- Consistently positive technical signals over the last month
- Solid financial health (Piotroski 5/9)
- +48.0% YTD performance
Integra LifeSciences Holdings Corp stock price up 1.48% on Friday
(Updated on Jun 12, 2026)
The Integra LifeSciences Holdings Corp stock price gained 1.48% on the last trading day (Friday, 12th Jun 2026), rising from $17.51 to $17.77. During the last trading day the stock fluctuated 3.68% from a day low at $17.25 to a day high of $17.88. The price has risen in 5 of the last 10 days and is up by 10.79% over the past 2 weeks. Volume fell on the last day by -57 thousand shares and in total, 512 thousand shares were bought and sold for approximately $9.10 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the upper part of a wide and strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $18.35 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 107.67% during the next 3 months and, with a 90% probability hold a price between $30.66 and $38.11 at the end of this 3-month period.
IART Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Tuesday, June 09, 2026, and so far it has fallen -0.726%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The Integra LifeSciences Holdings Corp stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $17.39 and $14.47. A breakdown below any of these levels will issue sell signals. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Integra LifeSciences Holdings Corp stock
On the downside, the stock finds support just below today's level from accumulated volume at $15.67 and $14.00. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Integra LifeSciences Holdings Corp finds support just below today's level at $15.67. If this is broken, then the next support from accumulated volume will be at $14.00 and $13.56.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.635 between high and low, or 3.68%. For the last week, the stock has had daily average volatility of 4.59%.
Our recommended stop-loss: $17.17 (-3.37%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (IART) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Integra LifeSciences Holdings Corporation to open at $17.63, and during the day (based on 14 day Average True Range), to move between $17.34 and $18.20, which gives a possible trading interval of +/-$0.85 (+/-4.93%) up or down from last closing price. If Integra LifeSciences Holdings Corporation takes out the full calculated possible swing range there will be an estimated 4.93% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $17.90 (0.73%) than the support at $15.67 (11.82%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Integra LifeSciences Holdings Corporation stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Integra LifeSciences Holdings Corp stock to perform well in the short-term.
Current score:
2.100
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $17.63 ( 0.778%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IART Performance
Trading levels for IART
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.27 | 2.79% |
| R2 | 18.02 | 1.43% |
| R1 | 17.87 | 0.587% |
| Price | 17.77 | |
| S1 | 17.39 | -2.14% |
| S2 | 17.24 | -2.99% |
| S3 | 17.00 | -4.35% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 17.90 | 0.732% |
| Price | 17.77 | |
| S1 | 15.67 | -11.82% |
| S2 | 14.00 | -21.22% |
| S3 | 13.56 | -23.69% |
FAQ
Click here for our free guide on how to buy Integra LifeSciences Holdings Corporation Stock.
Buy IART