14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $35.78 $41.20 Friday, 1st Dec 2023 IART stock ended at $41.02. This is 4.67% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 5.64% from a day low at $39.00 to a day high of $41.20.
90 days $33.44 $42.73
52 weeks $33.44 $60.69

Historical Integra LifeSciences Holdings Corporation prices

Date Open High Low Close Volume
2023-12-01 $39.17 $41.20 $39.00 $41.02 1 109 697
2023-11-30 $39.23 $39.90 $38.62 $39.19 631 690
2023-11-29 $38.74 $39.97 $37.05 $39.15 655 254
2023-11-28 $38.55 $39.26 $38.43 $39.06 722 369
2023-11-27 $39.39 $39.50 $38.63 $38.68 410 028
2023-11-24 $39.16 $39.58 $39.08 $39.55 175 001
2023-11-22 $39.00 $39.47 $38.89 $39.14 337 484
2023-11-21 $38.63 $38.91 $38.44 $38.66 656 611
2023-11-20 $38.73 $39.05 $38.52 $38.70 459 533
2023-11-17 $39.52 $39.63 $38.41 $38.75 431 963
2023-11-16 $39.27 $39.56 $38.82 $39.08 308 744
2023-11-15 $39.12 $39.82 $39.09 $39.32 425 867
2023-11-14 $38.07 $39.55 $38.07 $39.20 584 851
2023-11-13 $36.16 $36.97 $36.16 $36.60 483 285
2023-11-10 $36.67 $37.10 $35.81 $36.16 550 206
2023-11-09 $37.61 $37.61 $36.34 $36.46 537 090
2023-11-08 $38.06 $38.06 $37.21 $37.45 450 194
2023-11-07 $38.18 $38.21 $37.76 $37.93 502 884
2023-11-06 $38.84 $38.89 $37.96 $38.15 499 035
2023-11-03 $38.46 $39.00 $38.10 $38.75 593 053
2023-11-02 $37.20 $37.92 $37.20 $37.80 665 596
2023-11-01 $36.01 $36.98 $35.78 $36.85 594 733
2023-10-31 $35.22 $36.14 $35.22 $35.96 592 066
2023-10-30 $34.57 $35.37 $34.03 $35.06 709 980
2023-10-27 $35.69 $35.69 $34.05 $34.21 821 442
Click to get the best stock tips daily for free!

About Integra LifeSciences Holdings Corporation

Integra LifeSciences Holdings Integra LifeSciences Holdings Corporation develops, manufactures, and markets surgical implants and medical instruments for use in neurosurgery, extremity reconstruction, and general surgery. It operates in two segments, Codman Specialty Surgical and Tissue Technologies. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, intracrani... IART Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT