- Easy Tracking In The Watchlist
Ishares Ibonds Dec 2028 Term Treasury ETF price ended at $22.10 on Wednesday, after losing 0.0452%
(Updated on Jun 03, 2026)
The Ishares Ibonds Dec 2028 Term Treasury ETF price fell by -0.0452% on the last day (Wednesday, 3rd Jun 2026) from $22.11 to $22.10. During the last trading day the ETF fluctuated 0.0453% from a day low at $22.09 to a day high of $22.10. The price has risen in 5 of the last 10 days but is still down by -0.05% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -1 million shares and in total, 566 thousand shares were bought and sold for approximately $12.50 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Ishares Ibonds Dec 2028 Term Treasury ETF with a 90% probability to be traded between $21.85 and $22.02 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
IBTI Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ishares Ibonds Dec 2028 Term Treasury ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $22.14 and $22.19. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -0.406%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Ishares Ibonds Dec 2028 Term Treasury ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0100 between high and low, or 0.0453%. For the last week the ETF has had daily average volatility of 0.0947%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IBTI) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Ishares Ibonds Dec 2028 Term Treasury Etf to open at $22.10, and during the day (based on 14 day Average True Range), to move between $22.08 and $22.11, which gives a possible trading interval of +/-$0.0339 (+/-0.15%) up or down from last closing price. If Ishares Ibonds Dec 2028 Term Treasury Etf takes out the full calculated possible swing range there will be an estimated 0.15% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $22.11, some $0.0100 (0.05%) from the current price of $22.10, our system finds the risk reward not very attractive.
Is Ishares Ibonds Dec 2028 Term Treasury Etf ETF A Buy?
Ishares Ibonds Dec 2028 Term Treasury holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-4.061
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $22.10 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IBTI Performance
Trading levels for IBTI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.11 | 0.0453% |
| R2 | 22.10 | 0.0280% |
| R1 | 22.10 | 0.0173% |
| Price | 22.10 | |
| S1 | 22.09 | -0.0173% |
| S2 | 22.09 | -0.0280% |
| S3 | 22.09 | -0.0453% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.27 | 0.769% |
| R2 | 22.22 | 0.543% |
| R1 | 22.11 | 0.0453% |
| Price | 22.10 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
IBTI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.0703 | 0.318% |
| 2 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.0680 | 0.307% |
| 3 | Mar 31, 2026 | Apr 01, 2026 | Apr 07, 2026 | $0.0689 | 0.310% |
| 4 | Feb 27, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.0640 | 0.286% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 05, 2026 | $0.0690 | 0.309% |
FAQ
Click here for our free guide on how to buy Ishares Ibonds Dec 2028 Term Treasury Etf ETF.
Buy IBTI
A sell signal from a double top formation was found on Friday, April 17, 2026 with a target of $22.19. Despite whether the objective of the signal formation has been reached the ETF may continue to fall.