- Easy Tracking In The Watchlist
Red day on Friday for Ishares Ibonds Dec 2029 Term Treasury ETF after losing 0.0927%
(Updated on Jul 31, 2026)
The Ishares Ibonds Dec 2029 Term Treasury ETF price fell by -0.0927% on the last day (Friday, 31st Jul 2026) from $21.58 to $21.56. During the last trading day the ETF fluctuated 0.163% from a day low at $21.53 to a day high of $21.57. The price has been going up and down for this period, and there has been a -0.16% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -61 thousand shares and in total, 202 thousand shares were bought and sold for approximately $4.36 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Ishares Ibonds Dec 2029 Term Treasury ETF with a 90% probability to be traded between $21.33 and $21.49 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
IBTJ Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 0.279%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Ishares Ibonds Dec 2029 Term Treasury ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $21.59. On a fall, the ETF will find some support from the short-term average at $21.55. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Ishares Ibonds Dec 2029 Term Treasury ETF
Ishares Ibonds Dec 2029 Term Treasury finds support from accumulated volume at $21.55 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0350 between high and low, or 0.163%. For the last week the ETF has had daily average volatility of 0.153%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IBTJ) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Ishares Ibonds Dec 2029 Term Treasury Etf to open at $21.55, and during the day (based on 14 day Average True Range), to move between $21.54 and $21.57, which gives a possible trading interval of +/-$0.0385 (+/-0.18%) up or down from last closing price. If Ishares Ibonds Dec 2029 Term Treasury Etf takes out the full calculated possible swing range there will be an estimated 0.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $21.55 (0.02%) than the resistance at $21.57 (0.05%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ishares Ibonds Dec 2029 Term Treasury Etf ETF A Buy?
Ishares Ibonds Dec 2029 Term Treasury holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-1.848
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $21.55 ( 0.0232%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IBTJ Performance
Trading levels for IBTJ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.59 | 0.139% |
| R2 | 21.57 | 0.0772% |
| R1 | 21.56 | 0.0388% |
| Price | 21.56 | |
| S1 | 21.54 | -0.0852% |
| S2 | 21.53 | -0.124% |
| S3 | 21.52 | -0.186% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.60 | 0.209% |
| R2 | 21.58 | 0.0928% |
| R1 | 21.57 | 0.0464% |
| Price | 21.56 | |
| S1 | 21.55 | -0.0232% |
| S2 | 21.54 | -0.0928% |
| S3 | 21.53 | -0.116% |
IBTJ Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 01, 2026 | Jul 07, 2026 | $0.0669 | 0.310% |
| 2 | May 29, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.0689 | 0.319% |
| 3 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.0687 | 0.316% |
| 4 | Mar 31, 2026 | Apr 01, 2026 | Apr 07, 2026 | $0.0687 | 0.315% |
| 5 | Feb 27, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.0626 | 0.285% |
FAQ
Click here for our free guide on how to buy Ishares Ibonds Dec 2029 Term Treasury Etf ETF.
Buy IBTJ
A buy signal from a double bottom formation was found on Thursday, July 23, 2026 and based on theory for this formation the price should go up by 1.48% to $21.87 within 32 trading days (Tuesday, September 08, 2026) since signal was issued.