- Easy Tracking In The Watchlist
ISHARES CORE MSCI EUROPE ETF price ended at $75.00 on Thursday, after gaining 0.267%
(Updated on Jul 09, 2026)
The ISHARES CORE MSCI EUROPE ETF price gained 0.267% on the last trading day (Thursday, 9th Jul 2026), rising from $74.80 to $75.00. During the last trading day the ETF fluctuated 0.628% from a day low at $74.80 to a day high of $75.27. The price has risen in 6 of the last 10 days and is up by 1.72% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 218 thousand more shares were traded than the day before. In total, 579 thousand shares were bought and sold for approximately $43.44 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES CORE MSCI EUROPE ETF with a 90% probability to be traded between $74.51 and $77.38 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
IEUR Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The ISHARES CORE MSCI EUROPE ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $75.32 and $75.14. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -1.79%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for ISHARES CORE MSCI EUROPE ETF
ISHARES CORE MSCI EUROPE finds support from accumulated volume at $74.57 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.470 between high and low, or 0.628%. For the last week the ETF has had daily average volatility of 0.96%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IEUR) For The Upcoming Trading Day Of Friday 10th
For the upcoming trading day on Friday, 10th we expect ISHARES CORE MSCI EUROPE ETF to open at $75.02, and during the day (based on 14 day Average True Range), to move between $74.52 and $75.48, which gives a possible trading interval of +/-$0.96 (+/-1.29%) up or down from last closing price. If ISHARES CORE MSCI EUROPE ETF takes out the full calculated possible swing range there will be an estimated 1.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $75.17 (0.23%) than the support at $74.57 (0.57%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ISHARES CORE MSCI EUROPE ETF ETF A Buy?
ISHARES CORE MSCI EUROPE holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.080
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 10, 2026 - $75.02 ( 0.0311%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IEUR Performance
Trading levels for IEUR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 75.49 | 0.658% |
| R2 | 75.31 | 0.418% |
| R1 | 75.20 | 0.270% |
| Price | 75.00 | |
| S1 | 74.84 | -0.208% |
| S2 | 74.73 | -0.356% |
| S3 | 74.55 | -0.596% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 75.70 | 0.93% |
| R2 | 75.24 | 0.320% |
| R1 | 75.17 | 0.227% |
| Price | 75.00 | |
| S1 | 74.57 | -0.573% |
| S2 | 73.88 | -1.49% |
| S3 | 73.73 | -1.69% |
IEUR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $1.54 | 2.05% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.85 | 1.22% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $1.26 | 1.97% |
| 4 | Dec 04, 2023 | Dec 17, 2024 | Dec 20, 2024 | $0.718 | 1.33% |
| 5 | Dec 04, 2023 | Jun 11, 2024 | Jun 17, 2024 | $1.19 | 2.08% |
FAQ
Click here for our free guide on how to buy ISHARES CORE MSCI EUROPE ETF ETF.
Buy IEUR
A sell signal from a double top formation was found on Monday, July 06, 2026 and based on theory for this formation the price should fall by -5.16% to $71.13 within 14 trading days (Friday, July 24, 2026) since signal was issued.