- Easy Tracking In The Watchlist
Infineon Technologies AG stock price up more than 9.41% on Friday
(Updated on Jul 31, 2026)
The Infineon Technologies AG stock price gained 9.41% on the last trading day (Friday, 31st Jul 2026), rising from $65.16 to $71.29. During the last trading day the stock fluctuated 0% from a day low at $71.29 to a day high of $71.29. The price has risen in 6 of the last 10 days but is still down by -1.8% for this period. Volume fell on the last day by -900 shares and in total, 362 shares were bought and sold for approximately $25.81 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -3.91% during the next 3 months and, with a 90% probability hold a price between $59.21 and $95.40 at the end of this 3-month period.
IFNNF Signals & Forecast
There are mixed signals in the stock today. The Infineon Technologies AG stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $82.23. On a fall, the stock will find some support from the short-term average at $69.11. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 15.46%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for Infineon Technologies AG stock
Infineon Technologies AG finds support from accumulated volume at $70.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 2.17%.
Our recommended stop-loss: $68.64 (-3.72%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (IFNNF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Infineon Technologies AG to open at $71.29, and during the day (based on 14 day Average True Range), to move between $69.15 and $73.44, which gives a possible trading interval of +/-$4.30 (+/-6.22%) up or down from last closing price. If Infineon Technologies AG takes out the full calculated possible swing range there will be an estimated 6.22% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $70.35 (1.32%) than the resistance at $79.75 (11.86%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
Infineon Technologies AG will release earnings BMO on Wednesday, August 05, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.511. We will update the financials statements for Infineon Technologies AG, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 1.70% in the first trading day after earnings release.
Is Infineon Technologies AG stock A Buy?
Infineon Technologies AG holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.973
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $71.29 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IFNNF Performance
Trading levels for IFNNF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 71.29 | - |
| R2 | 71.29 | - |
| R1 | 71.29 | - |
| Price | 71.29 | |
| S1 | 71.29 | - |
| S2 | 71.29 | - |
| S3 | 71.29 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 88.90 | 24.69% |
| R2 | 79.84 | 11.98% |
| R1 | 79.75 | 11.86% |
| Price | 71.29 | |
| S1 | 70.35 | -1.32% |
| S2 | 69.81 | -2.08% |
| S3 | 65.16 | -8.60% |
IFNNF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 06, 2026 | Feb 23, 2026 | Feb 24, 2026 | $0.408 | 0.85% |
| 2 | Feb 20, 2026 | Feb 20, 2026 | Feb 24, 2026 | $0.408 | 0.85% |
| 3 | Dec 30, 2024 | Feb 24, 2025 | Feb 25, 2025 | $0.368 | 0.94% |
| 4 | Feb 21, 2025 | Feb 21, 2025 | Feb 25, 2025 | $0.359 | 0.92% |
| 5 | Feb 26, 2024 | Feb 26, 2024 | Feb 26, 2024 | $0.379 | 1.06% |
FAQ
Click here for our free guide on how to buy Infineon Technologies AG Stock.
Buy IFNNF