- Easy Tracking In The Watchlist
Infineon Technologies AG stock price ended at $79.77 on Monday, after losing 4.92%
(Updated on Jul 13, 2026)
The Infineon Technologies AG stock price fell by -4.92% on the last day (Monday, 13th Jul 2026) from $83.90 to $79.77. During the last trading day the stock fluctuated 3.54% from a day low at $79.09 to a day high of $81.89. The price has risen in 6 of the last 10 days but is still down by -9.86% for this period. Volume has increased on the last day by 238 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 438 shares were bought and sold for approximately $34.94 thousand.
Given the current short-term trend, the stock is expected to rise 45.18% during the next 3 months and, with a 90% probability hold a price between $115.81 and $171.73 at the end of this 3-month period.
IFNNF Signals & Forecast
There are few to no technical positive signals at the moment. The Infineon Technologies AG stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $82.97 and $89.74. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -21.79%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Infineon Technologies AG gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Infineon Technologies AG stock
Infineon Technologies AG finds support from accumulated volume at $79.75 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.80 between high and low, or 3.54%. For the last week, the stock has had daily average volatility of 2.51%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IFNNF) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Infineon Technologies AG to open at $80.25, and during the day (based on 14 day Average True Range), to move between $77.57 and $81.97, which gives a possible trading interval of +/-$4.40 (+/-5.68%) up or down from last closing price. If Infineon Technologies AG takes out the full calculated possible swing range there will be an estimated 5.68% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $79.75 (0.03%) than the resistance at $79.84 (0.09%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Infineon Technologies AG stock A Buy?
The Infineon Technologies AG stock holds several negative signals and despite the positive trend, we believe Infineon Technologies AG will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.933
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $80.25 ( 0.602%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IFNNF Performance
Trading levels for IFNNF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 83.05 | 4.11% |
| R2 | 81.98 | 2.77% |
| R1 | 81.32 | 1.94% |
| Price | 79.77 | |
| S1 | 79.18 | -0.739% |
| S2 | 78.52 | -1.57% |
| S3 | 77.45 | -2.91% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 91.83 | 15.12% |
| R2 | 88.90 | 11.45% |
| R1 | 79.84 | 0.0857% |
| Price | 79.77 | |
| S1 | 79.75 | -0.0251% |
| S2 | 69.81 | -12.49% |
| S3 | 63.50 | -20.40% |
IFNNF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 06, 2026 | Feb 23, 2026 | Feb 24, 2026 | $0.408 | 0.85% |
| 2 | Feb 20, 2026 | Feb 20, 2026 | Feb 24, 2026 | $0.408 | 0.85% |
| 3 | Dec 30, 2024 | Feb 24, 2025 | Feb 25, 2025 | $0.368 | 0.94% |
| 4 | Feb 21, 2025 | Feb 21, 2025 | Feb 25, 2025 | $0.359 | 0.92% |
| 5 | Feb 26, 2024 | Feb 26, 2024 | Feb 26, 2024 | $0.379 | 1.06% |
FAQ
Click here for our free guide on how to buy Infineon Technologies AG Stock.
Buy IFNNF