- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.98)
- Bullish long-term trend in place
iShares Global 100 ETF price up 1.15% on Friday
(Updated on Jul 31, 2026)
The iShares Global 100 ETF price gained 1.15% on the last trading day (Friday, 31st Jul 2026), rising from $139.75 to $141.36. During the last trading day the ETF fluctuated 1.86% from a day low at $139.04 to a day high of $141.62. The price has risen in 7 of the last 10 days and is up by 2.33% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 337 thousand more shares were traded than the day before. In total, 704 thousand shares were bought and sold for approximately $99.53 million.
The ETFis at the upper part of a horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $142.23 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect iShares Global 100 ETF with a 90% probability to be traded between $130.12 and $139.49 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
IOO Signals & Forecast
The iShares Global 100 ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $138.25 and $137.88. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Friday, June 26, 2026, and so far it has risen 5.67%. Further rise is indicated until a new top pivot has been found. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for iShares Global 100 ETF
iShares Global 100 finds support from accumulated volume at $141.22 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $2.58 between high and low, or 1.86%. For the last week the ETF has had daily average volatility of 1.49%.
Our recommended stop-loss: $133.80 (-5.35%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 24 days ago.)
Trading Expectations (IOO) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect iShares Global 100 ETF to open at $140.67, and during the day (based on 14 day Average True Range), to move between $140.39 and $142.33, which gives a possible trading interval of +/-$1.93 (+/-1.38%) up or down from last closing price. If iShares Global 100 ETF takes out the full calculated possible swing range there will be an estimated 1.38% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $141.22 (0.10%) than the resistance at $141.53 (0.12%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares Global 100 ETF ETF A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for iShares Global 100 ETF to perform well in the short-term period.
Current score:
2.351
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $140.67 ( 0.486%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IOO Performance
Trading levels for IOO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 143.25 | 1.34% |
| R2 | 142.27 | 0.642% |
| R1 | 141.66 | 0.211% |
| Price | 141.36 | |
| S1 | 139.69 | -1.18% |
| S2 | 139.08 | -1.61% |
| S3 | 138.09 | -2.31% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 144.11 | 1.95% |
| R2 | 143.05 | 1.20% |
| R1 | 141.53 | 0.120% |
| Price | 141.36 | |
| S1 | 141.22 | -0.0990% |
| S2 | 138.01 | -2.37% |
| S3 | 135.40 | -4.22% |
IOO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.721 | 0.516% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.447 | 0.363% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.715 | 0.693% |
| 4 | Dec 08, 2023 | Dec 17, 2024 | Dec 20, 2024 | $0.435 | 0.429% |
| 5 | Dec 08, 2023 | Jun 11, 2024 | Jun 17, 2024 | $0.650 | 0.669% |
FAQ
Click here for our free guide on how to buy iShares Global 100 ETF ETF.
Buy IOO