- Easy Tracking In The Watchlist
Red day on Monday for iShares Global 100 ETF after losing 1.37%
(Updated on Jun 22, 2026)
The iShares Global 100 ETF price fell by -1.37% on the last day (Monday, 22nd Jun 2026) from $139.13 to $137.23. During the last trading day the ETF fluctuated 1.34% from a day low at $137.03 to a day high of $138.86. The price has been going up and down for this period, and there has been a -0.97% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -218 thousand shares and in total, 203 thousand shares were bought and sold for approximately $27.84 million.
Given the current short-term trend, the ETF is expected to rise 17.58% during the next 3 months and, with a 90% probability hold a price between $161.36 and $174.93 at the end of this 3-month period.
IOO Signals & Forecast
There are few to no technical positive signals at the moment. The iShares Global 100 ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $138.42 and $139.96. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -4.77%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for iShares Global 100 ETF
iShares Global 100 finds support from accumulated volume at $133.97 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $1.83 between high and low, or 1.34%. For the last week the ETF has had daily average volatility of 1.01%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IOO) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect iShares Global 100 ETF to open at $137.71, and during the day (based on 14 day Average True Range), to move between $136.26 and $138.20, which gives a possible trading interval of +/-$1.94 (+/-1.42%) up or down from last closing price. If iShares Global 100 ETF takes out the full calculated possible swing range there will be an estimated 1.42% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $138.01 (0.57%) than the support at $133.97 (2.38%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Global 100 ETF ETF A Buy?
The iShares Global 100 ETF holds several negative signals and despite the positive trend, we believe iShares Global 100 will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-2.251
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $137.71 ( 0.347%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IOO Performance
Trading levels for IOO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 139.54 | 1.68% |
| R2 | 138.84 | 1.17% |
| R1 | 138.41 | 0.86% |
| Price | 137.23 | |
| S1 | 137.01 | -0.162% |
| S2 | 136.58 | -0.477% |
| S3 | 135.88 | -0.99% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 144.11 | 5.01% |
| R2 | 141.22 | 2.91% |
| R1 | 138.01 | 0.568% |
| Price | 137.23 | |
| S1 | 133.97 | -2.38% |
| S2 | 132.45 | -3.48% |
| S3 | 122.67 | -10.61% |
IOO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $0.721 | 0.516% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $0.447 | 0.363% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.715 | 0.693% |
| 4 | Dec 08, 2023 | Dec 17, 2024 | Dec 20, 2024 | $0.435 | 0.429% |
| 5 | Dec 08, 2023 | Jun 11, 2024 | Jun 17, 2024 | $0.650 | 0.669% |
FAQ
Click here for our free guide on how to buy iShares Global 100 ETF ETF.
Buy IOO