- Easy Tracking In The Watchlist
Red day on Wednesday for iShares Trust - iShares Core 1-5 Year ETF after losing 0.0830%
(Updated on Jun 03, 2026)
The iShares Trust - iShares Core 1-5 Year ETF price fell by -0.0830% on the last day (Wednesday, 3rd Jun 2026) from $48.17 to $48.13. During the last trading day the ETF fluctuated 0.0936% from a day low at $48.09 to a day high of $48.14. The price has risen in 6 of the last 10 days and is up by 0.12% over the past 2 weeks. Volume has increased on the last day by 57 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $67.03 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect iShares Trust - iShares Core 1-5 Year ETF with a 90% probability to be traded between $47.60 and $48.05 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ISTB Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 0.125%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares Trust - iShares Core 1-5 Year ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $48.25 and $48.33. A break-up above any of these levels will issue buy signals. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for iShares Trust - iShares Core 1-5 Year ETF
iShares Trust - iShares Core 1-5 Year finds support from accumulated volume at $48.07 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0450 between high and low, or 0.0936%. For the last week the ETF has had daily average volatility of 0.125%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ISTB) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect iShares Trust - iShares Core 1-5 Year USD Bond ETF to open at $48.12, and during the day (based on 14 day Average True Range), to move between $48.08 and $48.18, which gives a possible trading interval of +/-$0.0962 (+/-0.20%) up or down from last closing price. If iShares Trust - iShares Core 1-5 Year USD Bond ETF takes out the full calculated possible swing range there will be an estimated 0.20% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $48.17 (0.08%) than the support at $48.07 (0.12%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Trust - iShares Core 1-5 Year USD Bond ETF ETF A Buy?
iShares Trust - iShares Core 1-5 Year holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.821
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $48.12 ( 0.0242%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ISTB Performance
Trading levels for ISTB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.16 | 0.0693% |
| R2 | 48.15 | 0.0335% |
| R1 | 48.14 | 0.0115% |
| Price | 48.13 | |
| S1 | 48.10 | -0.0600% |
| S2 | 48.09 | -0.0820% |
| S3 | 48.07 | -0.118% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.33 | 0.416% |
| R2 | 48.28 | 0.312% |
| R1 | 48.17 | 0.0831% |
| Price | 48.13 | |
| S1 | 48.07 | -0.125% |
| S2 | 0 | - |
| S3 | 0 | - |
ISTB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.172 | 0.357% |
| 2 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.172 | 0.357% |
| 3 | Mar 31, 2026 | Apr 01, 2026 | Apr 07, 2026 | $0.175 | 0.361% |
| 4 | Feb 27, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.166 | 0.340% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 05, 2026 | $0.172 | 0.354% |
FAQ
Click here for our free guide on how to buy iShares Trust - iShares Core 1-5 Year USD Bond ETF ETF.
Buy ISTB
A buy signal from a double bottom formation was found on Tuesday, May 19, 2026 and based on theory for this formation the price should go up by 2.05% to $49.12 within 37 trading days (Tuesday, July 14, 2026) since signal was issued.