AI Analysis AI Analysis of ITT AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ITT to Watchlist?
Some Reasons Why To Add ITT:
  • Beat earnings estimates in all of the last 4 quarters
  • Highly efficient cash conversion (81% FCF/OCF ratio)
  • Solid financial health (Piotroski 5/9)
PDF

ITT Corporation stock price ended at $199.23 on Monday, after gaining 1.23%
(Updated on Jun 22, 2026)

Buy or Hold candidate since Jun 08, 2026 Gain 4.34%

The ITT Corporation stock price gained 1.23% on the last trading day (Monday, 22nd Jun 2026), rising from $196.81 to $199.23. During the last trading day the stock fluctuated 2.30% from a day low at $195.16 to a day high of $199.64. The price has risen in 6 of the last 10 days and is up by 4.06% over the past 2 weeks. Volume fell on the last day by -1 million shares and in total, 539 thousand shares were bought and sold for approximately $107.42 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.28% during the next 3 months and, with a 90% probability hold a price between $173.24 and $201.47 at the end of this 3-month period.

ITT Signals & Forecast

Mostly positive signals in the chart today. The ITT Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $192.93 and $197.37. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 8.14%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.

Support, Risk & Stop-loss for ITT Corporation stock

ITT Corporation finds support from accumulated volume at $196.81 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $4.48 (2.30%) between high and low. For the last week, the stock has had daily average volatility of 2.54%.

Our recommended stop-loss: $192.74 (-3.26%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 7 days ago.)

Trading Expectations (ITT) For The Upcoming Trading Day Of Tuesday 23rd

For the upcoming trading day on Tuesday, 23rd we expect ITT Corporation to open at $198.01, and during the day (based on 14 day Average True Range), to move between $196.47 and $201.99, which gives a possible trading interval of +/-$5.53 (+/-2.81%) up or down from last closing price. If ITT Corporation takes out the full calculated possible swing range there will be an estimated 2.81% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $196.81 (1.21%) than the resistance at $210.08 (5.45%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is ITT Corporation stock A Buy?

Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.

Current score: 3.401 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 23, 2026 - $198.01 ( 0.612%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ITT Performance

Trading levels for ITT

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 202.49 1.64%
R2 200.78 0.777%
R1 199.72 0.247%
Price 199.23
S1 196.30 -1.47%
S2 195.24 -2.00%
S3 193.53 -2.86%

Accumulated Volume Support & Resistance Levels

Level Price
R3 216.63 8.73%
R2 215.80 8.32%
R1 210.08 5.45%
Price 199.23
S1 196.81 -1.21%
S2 194.09 -2.58%
S3 181.03 -9.14%

ITT Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 06, 2026 Jun 08, 2026 Jul 06, 2026 $0.386 0.186%
2 Feb 05, 2026 Mar 06, 2026 Apr 06, 2026 $0.386 0.187%
3 Dec 01, 2025 Dec 01, 2025 Dec 31, 2025 $0.351 0.188%
4 Sep 02, 2025 Sep 02, 2025 Sep 29, 2025 $0.351 0.214%
5 May 01, 2025 Jun 02, 2025 Jun 30, 2025 $0.350 0.229%

FAQ

What is the symbol for ITT Corporation Stock and on which exchange is it traded?
The symbol for ITT Corporation is ITT and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell ITT Corporation Stock?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.

How to buy ITT Corporation Stock?
ITT Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy ITT Corporation Stock.

What's the current price of ITT Corporation Stock?
As of the end of day on the Jun 22, 2026, the price of an ITT Corporation (ITT) share was $199.23.

What is the 52-week high and low for ITT Corporation Stock?
The 52-week high for ITT Corporation Stock is $225.00 and the 52-week low is $149.82.

What is the market capitalization of ITT Corporation Stock?
As of the Jun 22, 2026, the market capitalization of ITT Corporation is 17.812B.

When is the next earnings date for ITT Corporation?
The upcoming earnings date for ITT Corporation is Jul 30, 2026.
Click to get the best stock tips daily for free!
ABOUT ITT CORPORATION
ITT
ITT Inc. manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets worldwide. The company operates through three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shims, shock absorbers, and energy absorption components; and sealing technologies primarily for the trans...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE