- Easy Tracking In The Watchlist
Green day on Friday for Japan Tobacco
(Updated on Jul 31, 2026)
The Japan Tobacco stock price gained 1.83% on the last trading day (Friday, 31st Jul 2026), rising from $21.82 to $22.22. It has now gained 6 days in a row. It is not often that stocks manage to gain so many days in a row, and falls for a day or two should be expected. During the last trading day the stock fluctuated 1.19% from a day low at $22.11 to a day high of $22.37. The price has risen in 9 of the last 10 days and is up by 14.05% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 3 thousand more shares were traded than the day before. In total, 7 thousand shares were bought and sold for approximately $157.56 thousand.
The stock has broken the wide and weak rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $20.73, a level that may pose a second chance to hit a runner. According to fan-theory $22.86 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
JAPAY Signals & Forecast
The Japan Tobacco stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $20.57 and $19.29. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 21.29%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Japan Tobacco has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk.
Support, Risk & Stop-loss for Japan Tobacco stock
On the downside, the stock finds support just below today's level from accumulated volume at $19.38 and $18.79. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Japan Tobacco finds support just below today's level at $19.38. If this is broken, then the next support from accumulated volume will be at $18.79 and $18.63.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.264 between high and low, or 1.19%. For the last week, the stock has had daily average volatility of 1.91%.
The Japan Tobacco stock is extremely overbought on RSI14 (89). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken. Since the Japan Tobacco has been rising for 6 days in a row, the risk over the next couple of days has increased. As we cannot be certain with regards to the size of the reaction, we urge caution.
Our recommended stop-loss: $21.50 (-3.22%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 89 and this increases the risk substantially. There is a buy signal from a pivot bottom found 25 days ago.)
Trading Expectations (JAPAY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Japan Tobacco to open at $22.23, and during the day (based on 14 day Average True Range), to move between $22.01 and $22.43, which gives a possible trading interval of +/-$0.415 (+/-1.89%) up or down from last closing price. If Japan Tobacco takes out the full calculated possible swing range there will be an estimated 1.89% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $19.38, some $2.84 (12.78%) from the current price of $22.22, our system finds the risk reward attractive.
Is Japan Tobacco stock A Buy?
Japan Tobacco holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $22.23 ( 0.0540%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JAPAY Performance
Trading levels for JAPAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.50 | 1.24% |
| R2 | 22.40 | 0.788% |
| R1 | 22.33 | 0.508% |
| Price | 22.22 | |
| S1 | 22.13 | -0.400% |
| S2 | 22.07 | -0.680% |
| S3 | 21.97 | -1.13% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 22.22 | |
| S1 | 19.38 | -12.78% |
| S2 | 18.79 | -15.44% |
| S3 | 18.63 | -16.16% |
JAPAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 30, 2026 | Jun 30, 2026 | Sep 01, 2026 | $0.294 | 1.50% |
| 2 | Jun 29, 2026 | Jun 29, 2026 | Sep 01, 2026 | $0.765 | 4.30% |
| 3 | Dec 31, 2025 | Dec 31, 2025 | Dec 31, 2025 | $0.337 | 1.88% |
| 4 | Dec 29, 2025 | Dec 29, 2025 | Dec 29, 2025 | $0.337 | 1.82% |
| 5 | Jun 30, 2025 | Jun 30, 2025 | Sep 15, 2025 | $0.208 | 1.29% |
FAQ
Click here for our free guide on how to buy Japan Tobacco Stock.
Buy JAPAY