- Easy Tracking In The Watchlist
Japan Tobacco stock price ended at $18.34 on Tuesday, after losing 0.542%
(Updated on Jun 23, 2026)
The Japan Tobacco stock price fell by -0.542% on the last day (Tuesday, 23rd Jun 2026) from $18.44 to $18.34. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 1.28% from a day low at $18.15 to a day high of $18.38. The price has fallen in 7 of the last 10 days and is down by -4.53% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 thousand shares and in total, 2 thousand shares were bought and sold for approximately $43.39 thousand.
The stock has broken the weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $18.57. A reaction back to this level may hold a second chance to get out before further falls.
JAPAY Signals & Forecast
There are few to no technical positive signals at the moment. The Japan Tobacco stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $18.84 and $19.16. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 11, 2026, and so far it has fallen -7.37%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Japan Tobacco stock
Japan Tobacco finds support from accumulated volume at $18.16 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.232 between high and low, or 1.28%. For the last week the stock has had daily average volatility of 0.85%
Our recommended stop-loss: $17.22 (-6.12%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 7 days ago.)
Trading Expectations (JAPAY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Japan Tobacco to open at $18.29, and during the day (based on 14 day Average True Range), to move between $18.14 and $18.54, which gives a possible trading interval of +/-$0.407 (+/-2.24%) up or down from last closing price. If Japan Tobacco takes out the full calculated possible swing range there will be an estimated 2.24% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $18.16 (0.98%) than the resistance at $18.81 (2.57%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For JAPAY
Dividend warning for JAPAY: Ex-dividend date is approaching in 5 days on Monday 29th June, 2026. The dividend to be paid is $0.770, which is a large dividend (4.20%). The stock is expected to open approximately 4.20% lower on the ex-dividend date.Is Japan Tobacco stock A Buy?
Japan Tobacco holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.382
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $18.29 ( 0.277%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JAPAY Performance
Trading levels for JAPAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.52 | 0.99% |
| R2 | 18.43 | 0.506% |
| R1 | 18.38 | 0.207% |
| Price | 18.34 | |
| S1 | 18.20 | -0.760% |
| S2 | 18.15 | -1.06% |
| S3 | 18.06 | -1.54% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.38 | 5.67% |
| R2 | 18.92 | 3.16% |
| R1 | 18.81 | 2.57% |
| Price | 18.34 | |
| S1 | 18.16 | -0.98% |
| S2 | 18.05 | -1.58% |
| S3 | 17.90 | -2.43% |
JAPAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 29, 2026 | Jun 29, 2026 | Sep 01, 2026 | $0.765 | 4.30% |
| 2 | Dec 31, 2025 | Dec 31, 2025 | Dec 31, 2025 | $0.337 | 1.88% |
| 3 | Dec 29, 2025 | Dec 29, 2025 | Dec 29, 2025 | $0.337 | 1.82% |
| 4 | Jun 30, 2025 | Jun 30, 2025 | Sep 15, 2025 | $0.208 | 1.29% |
| 5 | Dec 31, 2024 | Dec 31, 2024 | Apr 10, 2025 | $0.191 | 1.38% |
FAQ
Click here for our free guide on how to buy Japan Tobacco Stock.
Buy JAPAY