- Easy Tracking In The Watchlist
Janus Henderson Mortgage-backed ETF price down 0.200% on Monday
(Updated on Jun 22, 2026)
The Janus Henderson Mortgage-backed ETF price fell by -0.200% on the last day (Monday, 22nd Jun 2026) from $45.08 to $44.99. During the last trading day the ETF fluctuated 0.167% from a day low at $44.96 to a day high of $45.04. The price has been going up and down for this period, and there has been a 0.47% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -1 million shares and in total, 409 thousand shares were bought and sold for approximately $18.39 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Janus Henderson Mortgage-backed ETF with a 90% probability to be traded between $43.86 and $44.76 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
JMBS Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Janus Henderson Mortgage-backed ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $45.12 and $45.04. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -0.575%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Janus Henderson Mortgage-backed ETF
Janus Henderson Mortgage-backed finds support from accumulated volume at $44.91 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0749 between high and low, or 0.167%. For the last week the ETF has had daily average volatility of 0.363%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (JMBS) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Janus Henderson Mortgage-backed Securities Etf to open at $45.00, and during the day (based on 14 day Average True Range), to move between $44.89 and $45.09, which gives a possible trading interval of +/-$0.199 (+/-0.44%) up or down from last closing price. If Janus Henderson Mortgage-backed Securities Etf takes out the full calculated possible swing range there will be an estimated 0.44% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $45.05 (0.13%) than the support at $44.91 (0.18%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Janus Henderson Mortgage-backed Securities Etf ETF A Buy?
Janus Henderson Mortgage-backed holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.634
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $45.00 ( 0.0112%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JMBS Performance
Trading levels for JMBS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.07 | 0.178% |
| R2 | 45.04 | 0.114% |
| R1 | 45.02 | 0.0748% |
| Price | 44.99 | |
| S1 | 44.97 | -0.0524% |
| S2 | 44.95 | -0.0917% |
| S3 | 44.92 | -0.155% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 45.17 | 0.400% |
| R2 | 45.11 | 0.267% |
| R1 | 45.05 | 0.133% |
| Price | 44.99 | |
| S1 | 44.91 | -0.178% |
| S2 | 44.90 | -0.200% |
| S3 | 44.82 | -0.378% |
JMBS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jun 04, 2026 | $0.192 | 0.426% |
| 2 | Apr 30, 2026 | Apr 30, 2026 | May 06, 2026 | $0.190 | 0.420% |
| 3 | Mar 31, 2026 | Mar 31, 2026 | Mar 31, 2026 | $0.200 | 0.443% |
| 4 | Feb 26, 2026 | Feb 27, 2026 | Mar 05, 2026 | $0.191 | 0.413% |
| 5 | Jan 30, 2026 | Jan 30, 2026 | Feb 05, 2026 | $0.210 | 0.461% |
FAQ
Click here for our free guide on how to buy Janus Henderson Mortgage-backed Securities Etf ETF.
Buy JMBS