AI Analysis AI Analysis of KAOOY AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add KAOOY to Watchlist?
Some Reasons Why To Add KAOOY:
  • Excellent financial health (Piotroski 7/9)
  • Healthy interest coverage ratio of 45.9x
  • Lower volatility than the market (beta 0.18)
PDF

Kao Corporation stock price ended at $8.15 on Friday, after gaining 0.742%
(Updated on Jun 26, 2026)

Hold candidate since Jun 25, 2026 Gain 0.74%

The Kao Corporation stock price gained 0.742% on the last trading day (Friday, 26th Jun 2026), rising from $8.09 to $8.15. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.35% from a day low at $8.08 to a day high of $8.27. The price has risen in 6 of the last 10 days and is up by 7.52% over the past 2 weeks. Volume fell on the last day by -38 thousand shares and in total, 8 thousand shares were bought and sold for approximately $64.53 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock has broken the horizontal trend up. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately. $7.81 is considered to be a "second chance" to hit a potential runner. It is, however, important that volume does follow the price as false breaks may appear and it may move back into the horizontal trend. Based on the rectangle-formation theory the stock is predicted to reach $8.35 sometime during the next 3 months.

KAOOY Signals & Forecast

The Kao Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $7.71 and $7.52. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 04, 2026, and so far it has risen 11.95%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.

Buy
Special Signal Notification

Double Bottom Formation

Double Bottom Formation A buy signal from a double bottom formation was found on Wednesday, May 13, 2026 with a target of $7.98. Despite whether the objective of the signal formation has been reached the stock may continue to perform well.

Support, Risk & Stop-loss for Kao Corporation stock

On the downside, the stock finds support just below today's level from accumulated volume at $7.53 and $7.45. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Kao Corporation finds support just below today's level at $7.53. If this is broken, then the next support from accumulated volume will be at $7.45 and $7.41.

In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.190 between high and low, or 2.35%. For the last week the stock has had daily average volatility of 3.32%.

Our recommended stop-loss: $7.84 (-3.80%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 15 days ago.)

Trading Expectations (KAOOY) For The Upcoming Trading Day Of Monday 29th

For the upcoming trading day on Monday, 29th we expect Kao Corporation to open at $8.17, and during the day (based on 14 day Average True Range), to move between $8.05 and $8.25, which gives a possible trading interval of +/-$0.204 (+/-2.53%) up or down from last closing price. If Kao Corporation takes out the full calculated possible swing range there will be an estimated 2.53% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ $7.53, some $0.620 (7.61%) from the current price of $8.15, our system finds the risk reward attractive.

Dividend Warning For KAOOY

Notice for KAOOY: Ex-dividend date was Monday 29th June, 2026. The dividend was $0.490.

Is Kao Corporation stock A Buy?

Kao Corporation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: 0.000 Hold/Accumulate Unchanged

Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.

Predicted Fair Opening Price

Predicted fair opening price on June 29, 2026 - $8.17 ( 0.204%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

KAOOY Performance

Trading levels for KAOOY

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 8.36 2.54%
R2 8.28 1.65%
R1 8.24 1.10%
Price 8.15
S1 8.09 -0.686%
S2 8.05 -1.24%
S3 7.98 -2.13%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 8.15
S1 7.53 -7.61%
S2 7.45 -8.59%
S3 7.41 -9.08%

KAOOY Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jun 29, 2026 Jun 29, 2026 Sep 01, 2026 $0.493 6.57%
2 Dec 31, 2025 Dec 31, 2025 Dec 31, 2025 $0.0779 0.98%
3 Jun 30, 2025 Jun 30, 2025 Sep 15, 2025 $0.0620 0.681%
4 Dec 31, 2024 Dec 31, 2024 Apr 07, 2025 $0.0604 0.725%
5 Jun 28, 2024 Jun 28, 2024 Sep 16, 2024 $0.0617 0.634%

FAQ

What is the symbol for Kao Corporation Stock and on which exchange is it traded?
The symbol for Kao Corporation is KAOOY and it is traded on the PINK (Pink Sheets).

Should I buy or sell Kao Corporation Stock?
Kao Corporation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Kao Corporation Stock?
Kao Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Kao Corporation Stock.

What's the current price of Kao Corporation Stock?
As of the end of day on the Jun 26, 2026, the price of an Kao Corporation (KAOOY) share was $8.15.

What is the 52-week high and low for Kao Corporation Stock?
The 52-week high for Kao Corporation Stock is $9.69 and the 52-week low is $7.14.

What is the market capitalization of Kao Corporation Stock?
As of the Jun 26, 2026, the market capitalization of Kao Corporation is 18.432B.

When is the next earnings date for Kao Corporation?
The upcoming earnings date for Kao Corporation is Aug 05, 2026.
Click to get the best stock tips daily for free!
ABOUT KAO CORPORATION
Kao Corporation develops and sells cosmetic, skin/hair care, human health care, fabric and home care, and chemical products. It operates through five segments: Hygiene and Living Care Business, Health and Beauty Care Business, Life Care Business, Cosmetics Business, and Chemical Business. The Hygiene and Living Care Business segment offers laundry detergents; fabric treatments; kitchen, paper, and house cleaning products; sanitary napkins; and ba...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE