- Excellent financial health (Piotroski 7/9)
- Healthy interest coverage ratio of 45.9x
- Lower volatility than the market (beta 0.18)
Kao Corporation stock price ended at $8.15 on Friday, after gaining 0.742%
(Updated on Jun 26, 2026)
The Kao Corporation stock price gained 0.742% on the last trading day (Friday, 26th Jun 2026), rising from $8.09 to $8.15. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.35% from a day low at $8.08 to a day high of $8.27. The price has risen in 6 of the last 10 days and is up by 7.52% over the past 2 weeks. Volume fell on the last day by -38 thousand shares and in total, 8 thousand shares were bought and sold for approximately $64.53 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock has broken the horizontal trend up. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately. $7.81 is considered to be a "second chance" to hit a potential runner. It is, however, important that volume does follow the price as false breaks may appear and it may move back into the horizontal trend. Based on the rectangle-formation theory the stock is predicted to reach $8.35 sometime during the next 3 months.
KAOOY Signals & Forecast
The Kao Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $7.71 and $7.52. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 04, 2026, and so far it has risen 11.95%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Kao Corporation stock
On the downside, the stock finds support just below today's level from accumulated volume at $7.53 and $7.45. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Kao Corporation finds support just below today's level at $7.53. If this is broken, then the next support from accumulated volume will be at $7.45 and $7.41.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.190 between high and low, or 2.35%. For the last week the stock has had daily average volatility of 3.32%.
Our recommended stop-loss: $7.84 (-3.80%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 15 days ago.)
Trading Expectations (KAOOY) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Kao Corporation to open at $8.17, and during the day (based on 14 day Average True Range), to move between $8.05 and $8.25, which gives a possible trading interval of +/-$0.204 (+/-2.53%) up or down from last closing price. If Kao Corporation takes out the full calculated possible swing range there will be an estimated 2.53% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $7.53, some $0.620 (7.61%) from the current price of $8.15, our system finds the risk reward attractive.
Dividend Warning For KAOOY
Notice for KAOOY: Ex-dividend date was Monday 29th June, 2026. The dividend was $0.490.Is Kao Corporation stock A Buy?
Kao Corporation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $8.17 ( 0.204%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KAOOY Performance
Trading levels for KAOOY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.36 | 2.54% |
| R2 | 8.28 | 1.65% |
| R1 | 8.24 | 1.10% |
| Price | 8.15 | |
| S1 | 8.09 | -0.686% |
| S2 | 8.05 | -1.24% |
| S3 | 7.98 | -2.13% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 8.15 | |
| S1 | 7.53 | -7.61% |
| S2 | 7.45 | -8.59% |
| S3 | 7.41 | -9.08% |
KAOOY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 29, 2026 | Jun 29, 2026 | Sep 01, 2026 | $0.493 | 6.57% |
| 2 | Dec 31, 2025 | Dec 31, 2025 | Dec 31, 2025 | $0.0779 | 0.98% |
| 3 | Jun 30, 2025 | Jun 30, 2025 | Sep 15, 2025 | $0.0620 | 0.681% |
| 4 | Dec 31, 2024 | Dec 31, 2024 | Apr 07, 2025 | $0.0604 | 0.725% |
| 5 | Jun 28, 2024 | Jun 28, 2024 | Sep 16, 2024 | $0.0617 | 0.634% |
FAQ
Click here for our free guide on how to buy Kao Corporation Stock.
Buy KAOOY
A buy signal from a double bottom formation was found on Wednesday, May 13, 2026 with a target of $7.98. Despite whether the objective of the signal formation has been reached the stock may continue to perform well.