- Easy Tracking In The Watchlist
KRANESHARES BOSERA MSCI CHINA A SHARE ETF price down 0.779% on Friday
(Updated on Jul 31, 2026)
The KRANESHARES BOSERA MSCI CHINA A SHARE ETF price fell by -0.779% on the last day (Friday, 31st Jul 2026) from $33.37 to $33.11. During the last trading day the ETF fluctuated 0.575% from a day low at $33.05 to a day high of $33.24. The price has been going up and down for this period, and there has been a 2.07% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -9 thousand shares and in total, 15 thousand shares were bought and sold for approximately $486.82 thousand.
The ETF is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect KRANESHARES BOSERA MSCI CHINA A SHARE ETF with a 90% probability to be traded between $31.77 and $34.50 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
KBA Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The KRANESHARES BOSERA MSCI CHINA A SHARE ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $33.46 and $33.72. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 21, 2026, and so far it has fallen -2.82%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for KRANESHARES BOSERA MSCI CHINA A SHARE ETF
KRANESHARES BOSERA MSCI CHINA A SHARE finds support from accumulated volume at $32.96 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.190 between high and low, or 0.575%. For the last week the ETF has had daily average volatility of 0.787%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KBA) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect KRANESHARES BOSERA MSCI CHINA A SHARE ETF KRANESHARES BOSERA MSCI CHINA A SHARE ETF to open at $33.13, and during the day (based on 14 day Average True Range), to move between $32.83 and $33.39, which gives a possible trading interval of +/-$0.559 (+/-1.70%) up or down from last closing price. If KRANESHARES BOSERA MSCI CHINA A SHARE ETF KRANESHARES BOSERA MSCI CHINA A SHARE ETF takes out the full calculated possible swing range there will be an estimated 1.70% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $32.96 (0.45%) than the resistance at $33.27 (0.48%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is KRANESHARES BOSERA MSCI CHINA A SHARE ETF KRANESHARES BOSERA MSCI CHINA A SHARE ETF ETF A Buy?
KRANESHARES BOSERA MSCI CHINA A SHARE holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.768
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $33.13 ( 0.0705%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KBA Performance
Trading levels for KBA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 33.32 | 0.644% |
| R2 | 33.25 | 0.425% |
| R1 | 33.21 | 0.290% |
| Price | 33.11 | |
| S1 | 33.06 | -0.149% |
| S2 | 33.02 | -0.284% |
| S3 | 32.94 | -0.503% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 34.40 | 3.90% |
| R2 | 33.64 | 1.60% |
| R1 | 33.27 | 0.483% |
| Price | 33.11 | |
| S1 | 32.96 | -0.453% |
| S2 | 32.86 | -0.755% |
| S3 | 32.75 | -1.09% |
KBA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 22, 2025 | Dec 22, 2025 | Dec 23, 2025 | $0.483 | 1.58% |
| 2 | Dec 16, 2024 | Dec 17, 2024 | Dec 18, 2024 | $0.512 | 2.20% |
| 3 | Dec 18, 2023 | Dec 18, 2023 | Dec 18, 2023 | $0.485 | 2.44% |
| 4 | Dec 13, 2022 | Dec 14, 2022 | Dec 16, 2022 | $6.25 | 24.26% |
| 5 | Dec 29, 2021 | Dec 29, 2021 | Dec 31, 2021 | $3.94 | 9.06% |
FAQ
Click here for our free guide on how to buy KRANESHARES BOSERA MSCI CHINA A SHARE ETF KRANESHARES BOSERA MSCI CHINA A SHARE ETF ETF.
Buy KBA