- Easy Tracking In The Watchlist
Strong day for Kidoz Inc. stock price on Friday rising 10.00% to $0.110
(Updated on Jul 31, 2026)
The Kidoz Inc. stock price gained 10.00% on the last trading day (Friday, 31st Jul 2026), rising from $0.100 to $0.110. During the last trading day the stock fluctuated 0% from a day low at $0.110 to a day high of $0.110. The price has been going up and down for this period, and there has been a -2.65% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 500 more shares were traded than the day before. In total, 500 shares were bought and sold for approximately $55.00 .
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.0745 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -23.37% during the next 3 months and, with a 90% probability hold a price between $0.0571 and $0.301 at the end of this 3-month period.
KDOZF Signals & Forecast
There are mixed signals in the stock today. The Kidoz Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $0.137. On a fall, the stock will find some support from the short-term average at $0.101. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, June 11, 2026, and so far it has fallen -76.09%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Kidoz Inc. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Kidoz Inc. stock
Kidoz Inc. finds support from accumulated volume at $0.109 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 0%.
Our recommended stop-loss: $0.103 (-6.48%) (This stock has very high daily movements and this gives very high risk. There is a sell signal from a pivot top found 34 days ago.)
Trading Expectations (KDOZF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Kidoz Inc. to open at $0.110, and during the day (based on 14 day Average True Range), to move between $0.107 and $0.113, which gives a possible trading interval of +/-$0.0070 (+/-6.54%) up or down from last closing price. If Kidoz Inc. takes out the full calculated possible swing range there will be an estimated 6.54% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.109 (1.09%) than the resistance at $0.112 (1.82%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Kidoz Inc. stock A Buy?
Kidoz Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $0.110 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KDOZF Performance
Trading levels for KDOZF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.110 | - |
| R2 | 0.110 | - |
| R1 | 0.110 | - |
| Price | 0.110 | |
| S1 | 0.110 | - |
| S2 | 0.110 | - |
| S3 | 0.110 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.137 | 24.95% |
| R2 | 0.137 | 24.80% |
| R1 | 0.112 | 1.82% |
| Price | 0.110 | |
| S1 | 0.109 | -1.09% |
| S2 | 0.100 | -9.09% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Kidoz Inc. Stock.
Buy KDOZF