- Easy Tracking In The Watchlist
Knife River Corporation stock price up 0.164% on Friday
(Updated on Jul 31, 2026)
The Knife River Corporation stock price gained 0.164% on the last trading day (Friday, 31st Jul 2026), rising from $73.05 to $73.17. During the last trading day the stock fluctuated 3.86% from a day low at $72.06 to a day high of $74.84. The price has risen in 6 of the last 10 days but is still down by -10.45% for this period. Volume fell on the last day by -37 thousand shares and in total, 392 thousand shares were bought and sold for approximately $28.65 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $69.40 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Knife River Corporation stock with a 90% probability to be traded between $68.11 and $90.56 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
KNF Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has risen 0.164%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Knife River Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $76.53 and $81.67. A break-up above any of these levels will issue buy signals.
Support, Risk & Stop-loss for Knife River Corporation stock
Knife River Corporation finds support from accumulated volume at $72.51 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.78 between high and low, or 3.86%. For the last week, the stock has had daily average volatility of 4.77%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KNF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Knife River Corporation to open at $73.36, and during the day (based on 14 day Average True Range), to move between $71.50 and $74.84, which gives a possible trading interval of +/-$3.34 (+/-4.68%) up or down from last closing price. If Knife River Corporation takes out the full calculated possible swing range there will be an estimated 4.68% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $72.51 (0.90%) than the resistance at $83.46 (14.06%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Knife River Corporation stock A Buy?
Knife River Corporation holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.662
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $73.36 ( 0.255%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KNF Performance
Trading levels for KNF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 76.14 | 4.05% |
| R2 | 75.07 | 2.60% |
| R1 | 74.42 | 1.71% |
| Price | 73.17 | |
| S1 | 72.29 | -1.20% |
| S2 | 71.64 | -2.09% |
| S3 | 70.58 | -3.54% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 90.80 | 24.09% |
| R2 | 86.24 | 17.86% |
| R1 | 83.46 | 14.06% |
| Price | 73.17 | |
| S1 | 72.51 | -0.90% |
| S2 | 72.20 | -1.33% |
| S3 | 70.83 | -3.20% |
FAQ
Click here for our free guide on how to buy Knife River Corporation Stock.
Buy KNF