- Bullish trend confirmed on both short and long timeframes
- Trading above its 200-day moving average
- Pays a regular dividend of $0.17 per share
Red day on Monday for GLOBAL X CONSCIOUS COMPANIES ETF after losing 0.323%
(Updated on Jul 13, 2026)
The GLOBAL X CONSCIOUS COMPANIES ETF price fell by -0.323% on the last day (Monday, 13th Jul 2026) from $47.99 to $47.84. During the last trading day the ETF fluctuated 0.734% from a day low at $47.70 to a day high of $48.05. The price has risen in 7 of the last 10 days and is up by 2.71% over the past 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -454 shares and in total, 1 thousand shares were bought and sold for approximately $48.03 thousand.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 5.70% during the next 3 months and, with a 90% probability hold a price between $49.32 and $53.16 at the end of this 3-month period.
KRMA Signals & Forecast
The GLOBAL X CONSCIOUS COMPANIES ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $47.65 and $47.49. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -2.46%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for GLOBAL X CONSCIOUS COMPANIES ETF
GLOBAL X CONSCIOUS COMPANIES finds support from accumulated volume at $47.44 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0.350 between high and low, or 0.734%. For the last week the ETF has had daily average volatility of 0.603%
Our recommended stop-loss: $45.87 (-4.11%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 28 days ago.)
Trading Expectations (KRMA) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect GLOBAL X CONSCIOUS COMPANIES ETF to open at $47.86, and during the day (based on 14 day Average True Range), to move between $47.62 and $48.06, which gives a possible trading interval of +/-$0.444 (+/-0.93%) up or down from last closing price. If GLOBAL X CONSCIOUS COMPANIES ETF takes out the full calculated possible swing range there will be an estimated 0.93% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $47.87 (0.06%) than the support at $47.44 (0.84%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is GLOBAL X CONSCIOUS COMPANIES ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for GLOBAL X CONSCIOUS COMPANIES ETF to perform well in the short-term.
Current score:
4.588
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $47.86 ( 0.0488%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KRMA Performance
Trading levels for KRMA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.21 | 0.780% |
| R2 | 48.08 | 0.501% |
| R1 | 48.00 | 0.328% |
| Price | 47.84 | |
| S1 | 47.73 | -0.231% |
| S2 | 47.65 | -0.403% |
| S3 | 47.51 | -0.683% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.55 | 1.48% |
| R2 | 48.06 | 0.460% |
| R1 | 47.87 | 0.0627% |
| Price | 47.84 | |
| S1 | 47.44 | -0.84% |
| S2 | 44.55 | -6.87% |
| S3 | 43.95 | -8.13% |
KRMA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 26, 2026 | Jun 29, 2026 | Jul 02, 2026 | $0.171 | 0.365% |
| 2 | Dec 30, 2025 | Dec 30, 2025 | Jan 07, 2026 | $0.97 | 2.21% |
| 3 | Jun 26, 2025 | Jun 27, 2025 | Jul 07, 2025 | $0.160 | 0.394% |
| 4 | Dec 27, 2024 | Dec 30, 2024 | Jan 07, 2025 | $0.212 | 0.540% |
| 5 | Jun 26, 2024 | Jun 27, 2024 | Jul 05, 2024 | $0.143 | 0.384% |
FAQ
Click here for our free guide on how to buy GLOBAL X CONSCIOUS COMPANIES ETF ETF.
Buy KRMA