- Easy Tracking In The Watchlist
Red day on Friday for GLOBAL X CONSCIOUS COMPANIES
(Updated on Jul 31, 2026)
No changes to the price of GLOBAL X CONSCIOUS COMPANIES ETF on the last trading day (Friday, 31st Jul 2026). During the last trading day the ETF fluctuated 0% from a day low at $47.76 to a day high of $47.76. The price has been going up and down for this period, and there has been a 0.13% gain for the last 2 weeks.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 2.24% during the next 3 months and, with a 90% probability hold a price between $47.84 and $50.92 at the end of this 3-month period.
KRMA Signals & Forecast
The GLOBAL X CONSCIOUS COMPANIES ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $47.76 and $47.45. A breakdown below any of these levels will issue sell signals. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 15, 2026, and so far it has fallen -0.668%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for GLOBAL X CONSCIOUS COMPANIES ETF
GLOBAL X CONSCIOUS COMPANIES finds support from accumulated volume at $47.74 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $0 between high and low, or 0%. For the last week the ETF has had daily average volatility of 0%
Our recommended stop-loss: $45.76 (-4.19%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 12 days ago.)
Trading Expectations (KRMA) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect GLOBAL X CONSCIOUS COMPANIES ETF to open at $47.76, and during the day (based on 14 day Average True Range), to move between $47.66 and $47.86, which gives a possible trading interval of +/-$0.204 (+/-0.43%) up or down from last closing price. If GLOBAL X CONSCIOUS COMPANIES ETF takes out the full calculated possible swing range there will be an estimated 0.43% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $47.74 (0.05%) than the resistance at $47.87 (0.23%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is GLOBAL X CONSCIOUS COMPANIES ETF ETF A Buy?
GLOBAL X CONSCIOUS COMPANIES holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $47.76 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KRMA Performance
Trading levels for KRMA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 47.76 | - |
| R2 | 47.76 | - |
| R1 | 47.76 | - |
| Price | 47.76 | |
| S1 | 47.76 | - |
| S2 | 47.76 | - |
| S3 | 47.76 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.55 | 1.65% |
| R2 | 48.06 | 0.628% |
| R1 | 47.87 | 0.230% |
| Price | 47.76 | |
| S1 | 47.74 | -0.0467% |
| S2 | 47.44 | -0.673% |
| S3 | 46.62 | -2.39% |
KRMA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 26, 2026 | Jun 29, 2026 | Jul 02, 2026 | $0.171 | 0.365% |
| 2 | Dec 30, 2025 | Dec 30, 2025 | Jan 07, 2026 | $0.97 | 2.21% |
| 3 | Jun 26, 2025 | Jun 27, 2025 | Jul 07, 2025 | $0.160 | 0.394% |
| 4 | Dec 27, 2024 | Dec 30, 2024 | Jan 07, 2025 | $0.212 | 0.540% |
| 5 | Jun 26, 2024 | Jun 27, 2024 | Jul 05, 2024 | $0.143 | 0.384% |
FAQ
Click here for our free guide on how to buy GLOBAL X CONSCIOUS COMPANIES ETF ETF.
Buy KRMA
A buy signal from a double bottom formation was found on Thursday, June 25, 2026 and based on theory for this formation the price should go up by 1.27% to $48.37 within 10 trading days (Friday, July 10, 2026) since signal was issued.