- Easy Tracking In The Watchlist
Big movements in Krtl Holding Group, Inc. stock price on Thursday moving 13.33% between high and low
(Updated on Jun 18, 2026)
The Krtl Holding Group, Inc. stock price fell by -11.76% on the last day (Thursday, 18th Jun 2026) from $0.0595 to $0.0525. During the last trading day the stock fluctuated 13.33% from a day low at $0.0525 to a day high of $0.0595. The price has been going up and down for this period, and there has been a -8.7% loss for the last 2 weeks. Volume has increased on the last day by 25 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 25 thousand shares were bought and sold for approximately $1.30 thousand.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 46.73% during the next 3 months and, with a 90% probability hold a price between $0.0558 and $0.117 at the end of this 3-month period.
KRTL Signals & Forecast
There are few to no technical positive signals at the moment. The Krtl Holding Group, Inc. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $0.0537. On a fall, the stock will find some support from the short-term average at $0.0511. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Tuesday, May 05, 2026, and so far it has fallen -22.22%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Krtl Holding Group, Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Krtl Holding Group, Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.0498 and $0.0400. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Krtl Holding Group, Inc. finds support just below today's level at $0.0498. If this is broken, then the next support from accumulated volume will be at $0.0400 and $0.0399.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0070 between high and low, or 13.33%. For the last week, the stock has had daily average volatility of 16.84%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KRTL) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Krtl Holding Group, Inc. to open at $0.0548, and during the day (based on 14 day Average True Range), to move between $0.0482 and $0.0568, which gives a possible trading interval of +/-$0.0085 (+/-17.71%) up or down from last closing price. If Krtl Holding Group, Inc. takes out the full calculated possible swing range there will be an estimated 17.71% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0545 (3.81%) than the support at $0.0498 (5.14%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Krtl Holding Group, Inc. stock A Buy?
The Krtl Holding Group, Inc. stock holds several negative signals and despite the positive trend, we believe Krtl Holding Group, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Sell candidate.
Current score:
-5.220
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $0.0548 ( 4.44%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KRTL Performance
Trading levels for KRTL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0618 | 17.78% |
| R2 | 0.0592 | 12.68% |
| R1 | 0.0575 | 9.54% |
| Price | 0.0525 | |
| S1 | 0.0522 | -0.649% |
| S2 | 0.0505 | -3.80% |
| S3 | 0.0478 | -8.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0590 | 12.38% |
| R2 | 0.0560 | 6.67% |
| R1 | 0.0545 | 3.81% |
| Price | 0.0525 | |
| S1 | 0.0498 | -5.14% |
| S2 | 0.0400 | -23.81% |
| S3 | 0.0399 | -24.00% |
KRTL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 29, 2004 | Mar 29, 2004 | Mar 29, 2004 | $0.0200 | 15.38% |
FAQ
Click here for our free guide on how to buy Krtl Holding Group, Inc. Stock.
Buy KRTL