- Easy Tracking In The Watchlist
Red day on Tuesday for Knaus Tabbert Ag
(Updated on Jun 09, 2026)
The Knaus Tabbert Ag stock price fell by -0.166% on the last day (Tuesday, 9th Jun 2026) from 12.02€ to 12.00€. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 0.83% from a day low at 12.00€ to a day high of 12.10€. The price has fallen in 6 of the last 10 days and is down by -3.69% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -512 shares and in total, 563 shares were bought and sold for approximately 6.76€ thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Knaus Tabbert Ag stock with a 90% probability to be traded between 11.37€ and 12.66€ at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
KTA.DE Signals & Forecast
There are few to no technical positive signals at the moment. The Knaus Tabbert Ag stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at 12.20€ and 12.16€. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -5.81%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Knaus Tabbert Ag stock
Knaus Tabbert Ag finds support from accumulated volume at 11.96€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved 0.1000€ between high and low, or 0.83%. For the last week the stock has had daily average volatility of 1.51%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KTA.DE) For The Upcoming Trading Day Of Wednesday 10th
For the upcoming trading day on Wednesday, 10th we expect Knaus Tabbert Ag to open at 12.03€, and during the day (based on 14 day Average True Range), to move between 11.82€ and 12.18€, which gives a possible trading interval of +/-0.368€ (+/-3.12%) up or down from last closing price. If Knaus Tabbert Ag takes out the full calculated possible swing range there will be an estimated 3.12% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at 12.04€ (0.33%) than the support at 11.96€ (0.33%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Knaus Tabbert Ag stock A Buy?
Knaus Tabbert Ag holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.381
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 10, 2026 - 12.03€ ( 0.278%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KTA.DE Performance
Trading levels for KTA.DE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.13 | 1.11% |
| R2 | 12.10 | 0.793% |
| R1 | 12.07 | 0.596% |
| Price | 12.00 | |
| S1 | 12.00 | -0.0406% |
| S2 | 11.97 | -0.237% |
| S3 | 11.93 | -0.556% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.58 | 4.83% |
| R2 | 12.38 | 3.17% |
| R1 | 12.04 | 0.333% |
| Price | 12.00 | |
| S1 | 11.96 | -0.333% |
| S2 | 11.86 | -1.17% |
| S3 | 11.62 | -3.17% |
KTA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2024 | Jun 24, 2024 | Jun 26, 2024 | 2.90€ | 7.37% |
| 2 | May 30, 2023 | May 30, 2023 | Jun 01, 2023 | 1.50€ | 3.10% |
| 3 | May 29, 2023 | May 29, 2023 | May 29, 2023 | 1.50€ | 3.07% |
| 4 | May 26, 2022 | May 26, 2022 | May 31, 2022 | 1.50€ | 4.72% |
| 5 | Jun 24, 2021 | Jun 24, 2021 | Jun 28, 2021 | 1.50€ | 2.35% |
FAQ
Click here for our free guide on how to buy Knaus Tabbert Ag Stock.
Buy KTA