- Easy Tracking In The Watchlist
Kawasaki Heavy Industries Ltd. stock price ended at $16.26 on Friday, after gaining 2.72%
(Updated on Jul 31, 2026)
The Kawasaki Heavy Industries Ltd. stock price gained 2.72% on the last trading day (Friday, 31st Jul 2026), rising from $15.83 to $16.26. During the last trading day the stock fluctuated 4.24% from a day low at $16.26 to a day high of $16.95. The price has risen in 4 of the last 10 days but is still down by -2.05% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 996 more shares were traded than the day before. In total, 996 shares were bought and sold for approximately $16.19 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -18.80% during the next 3 months and, with a 90% probability hold a price between $10.89 and $15.36 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
KWHIF Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, July 27, 2026, and so far it has risen 4.54%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Kawasaki Heavy Industries Ltd. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Kawasaki Heavy Industries Ltd. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $17.40. On a fall, the stock will find some support from the short-term average at $16.10. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Kawasaki Heavy Industries Ltd. stock
Kawasaki Heavy Industries Ltd. finds support from accumulated volume at $16.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.690 between high and low, or 4.24%. For the last week, the stock has had daily average volatility of 0.85%.
Our recommended stop-loss: $15.49 (-4.71%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 4 days ago.)
Trading Expectations (KWHIF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Kawasaki Heavy Industries Ltd. to open at $16.49, and during the day (based on 14 day Average True Range), to move between $15.96 and $16.56, which gives a possible trading interval of +/-$0.600 (+/-3.76%) up or down from last closing price. If Kawasaki Heavy Industries Ltd. takes out the full calculated possible swing range there will be an estimated 3.76% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $16.00 (1.57%) than the resistance at $16.74 (2.99%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For KWHIF
Dividend coming up for KWHIF: Ex-dividend date (Tuesday 29th September, 2026) is 58 days away. The dividend is $0.100.Is Kawasaki Heavy Industries Ltd. stock A Buy?
Kawasaki Heavy Industries Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $16.49 ( 1.41%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KWHIF Performance
Trading levels for KWHIF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.17 | 5.66% |
| R2 | 16.91 | 4.04% |
| R1 | 16.75 | 3.04% |
| Price | 16.26 | |
| S1 | 16.22 | -0.206% |
| S2 | 16.06 | -1.21% |
| S3 | 15.80 | -2.83% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.84 | 15.90% |
| R2 | 17.61 | 8.33% |
| R1 | 16.74 | 2.99% |
| Price | 16.26 | |
| S1 | 16.00 | -1.57% |
| S2 | 15.83 | -2.65% |
| S3 | 15.80 | -2.80% |
KWHIF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | $0.0987 | 0.499% |
| 2 | Sep 29, 2026 | Sep 29, 2026 | Sep 29, 2026 | $0.0987 | 0.499% |
| 3 | May 09, 2025 | Mar 31, 2026 | Mar 31, 2026 | $0.517 | 0.86% |
| 4 | May 09, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.517 | 0.86% |
| 5 | Sep 29, 2025 | Sep 29, 2025 | Sep 29, 2025 | $0 | 0% |
FAQ
Click here for our free guide on how to buy Kawasaki Heavy Industries Ltd. Stock.
Buy KWHIF