- Excellent financial health (Piotroski 9/9)
- +83.2% price growth over the last year
- Trading above its 200-day moving average
Strong day for Kawasaki Heavy Industries Ltd. stock price on Thursday rising 6.17% to $21.00
(Updated on Jun 18, 2026)
The Kawasaki Heavy Industries Ltd. stock price gained 6.17% on the last trading day (Thursday, 18th Jun 2026), rising from $19.78 to $21.00. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 0% from a day low at $21.00 to a day high of $21.00. The price has risen in 5 of the last 10 days and is up by 14.33% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 691 more shares were traded than the day before. In total, 1 thousand shares were bought and sold for approximately $25.20 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
KWHIF Signals & Forecast
The Kawasaki Heavy Industries Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $18.37 and $19.31. A breakdown below any of these levels will issue sell signals. Kawasaki Heavy Industries Ltd. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, March 25, 2026, and so far it has fallen -77.93%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Kawasaki Heavy Industries Ltd. stock
Kawasaki Heavy Industries Ltd. finds support from accumulated volume at $20.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 4.00%.
Our recommended stop-loss: $19.75 (-5.94%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 59 days ago.)
Trading Expectations (KWHIF) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Kawasaki Heavy Industries Ltd. to open at $21.00, and during the day (based on 14 day Average True Range), to move between $20.30 and $21.70, which gives a possible trading interval of +/-$1.40 (+/-6.90%) up or down from last closing price. If Kawasaki Heavy Industries Ltd. takes out the full calculated possible swing range there will be an estimated 6.90% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $20.80 (0.95%) than the resistance at $21.45 (2.14%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Kawasaki Heavy Industries Ltd. stock A Buy?
Kawasaki Heavy Industries Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Hold candidate.
Current score:
0.460
Hold/Accumulate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $21.00 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KWHIF Performance
Trading levels for KWHIF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.00 | - |
| R2 | 21.00 | - |
| R1 | 21.00 | - |
| Price | 21.00 | |
| S1 | 21.00 | - |
| S2 | 21.00 | - |
| S3 | 21.00 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.30 | 10.95% |
| R2 | 22.80 | 8.57% |
| R1 | 21.45 | 2.14% |
| Price | 21.00 | |
| S1 | 20.80 | -0.95% |
| S2 | 17.61 | -16.14% |
| S3 | 16.74 | -20.28% |
KWHIF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 09, 2025 | Mar 31, 2026 | Mar 31, 2026 | $0.517 | 0.86% |
| 2 | May 09, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.517 | 0.86% |
| 3 | Sep 29, 2025 | Sep 29, 2025 | Sep 29, 2025 | $0 | 0% |
| 4 | May 09, 2024 | Mar 31, 2025 | Jun 27, 2025 | $0.534 | 0.747% |
| 5 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | $0.459 | 0.761% |
FAQ
Click here for our free guide on how to buy Kawasaki Heavy Industries Ltd. Stock.
Buy KWHIF