- Easy Tracking In The Watchlist
Big movements in London Stock Exchange Ltd. stock price on Monday moving 270.77% between high and low
(Updated on Jul 13, 2026)
The London Stock Exchange Ltd. stock price fell by -71.85% on the last day (Monday, 13th Jul 2026) from $119.00 to $33.50. During the last trading day the stock fluctuated 270.77% from a day low at $33.50 to a day high of $124.21. The price has risen in 7 of the last 10 days but is still down by -68.05% for this period. Volume has increased on the last day by 530 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 650 shares were bought and sold for approximately $21.78 thousand.
The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($100.30) are considered to be a "second chance" to get out. According to the fan-theory $82.12 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
LDNXF Signals & Forecast
There are few to no technical positive signals at the moment. The London Stock Exchange Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $106.01 and $115.63. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 07, 2026, and so far it has fallen -72.15%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). London Stock Exchange Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for London Stock Exchange Ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $90.71 between high and low, or 270.77%. For the last week, the stock has had daily average volatility of 54.64%.
London Stock Exchange Ltd. is oversold on RSI14 (16). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (LDNXF) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect London Stock Exchange Ltd. to open at $63.74, and during the day (based on 14 day Average True Range), to move between $28.99 and $38.01, which gives a possible trading interval of +/-$9.02 (+/-31.11%) up or down from last closing price. If London Stock Exchange Ltd. takes out the full calculated possible swing range there will be an estimated 31.11% move between the lowest and the highest trading price during the day.
Is London Stock Exchange Ltd. stock A Buy?
London Stock Exchange Ltd. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Sell candidate.
Current score:
-6.875
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $63.74 ( 90.26%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
LDNXF Performance
Trading levels for LDNXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 154.45 | 361.03% |
| R2 | 119.79 | 257.60% |
| R1 | 98.39 | 193.69% |
| Price | 33.50 | |
| S1 | 29.09 | -13.18% |
| S2 | 7.68 | -77.08% |
| S3 | -26.97 | -180.52% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 33.50 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
LDNXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 26, 2026 | Apr 17, 2026 | May 20, 2026 | $1.38 | 1.19% |
| 2 | Apr 16, 2026 | Apr 16, 2026 | May 20, 2026 | $1.39 | 1.15% |
| 3 | Jul 31, 2025 | Aug 15, 2025 | Sep 17, 2025 | $0.638 | 0.496% |
| 4 | Aug 14, 2025 | Aug 14, 2025 | Sep 17, 2025 | $0.620 | 0.490% |
| 5 | Feb 27, 2025 | Apr 22, 2025 | May 21, 2025 | $1.19 | 0.775% |
FAQ
Click here for our free guide on how to buy London Stock Exchange Ltd. Stock.
Buy LDNXF