- Strong operating margin of 25.9%
- Attractive free cash flow ratio of 10.8x
- Highly efficient cash conversion (96% FCF/OCF ratio)
London Stock Exchange Ltd. stock price ended at $112.70 on Friday, after losing 2.51%
(Updated on Jul 31, 2026)
The London Stock Exchange Ltd. stock price fell by -2.51% on the last day (Friday, 31st Jul 2026) from $115.60 to $112.70. During the last trading day the stock fluctuated 4.90% from a day low at $109.40 to a day high of $114.77. The price has fallen in 5 of the last 10 days and is down by -6.4% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -340 shares and in total, 30 shares were bought and sold for approximately $3.38 thousand.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $121.78 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -11.61% during the next 3 months and, with a 90% probability hold a price between $26.36 and $107.63 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
LDNXF Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The London Stock Exchange Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $117.20 and $113.63. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 29, 2026, and so far it has fallen -7.85%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for London Stock Exchange Ltd. stock
London Stock Exchange Ltd. finds support from accumulated volume at $108.05 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $5.37 between high and low, or 4.90%. For the last week the stock has had daily average volatility of 2.70%.
The London Stock Exchange Ltd. stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (LDNXF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect London Stock Exchange Ltd. to open at $112.29, and during the day (based on 14 day Average True Range), to move between $108.65 and $116.75, which gives a possible trading interval of +/-$8.11 (+/-7.46%) up or down from last closing price. If London Stock Exchange Ltd. takes out the full calculated possible swing range there will be an estimated 7.46% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $115.00 (2.04%) than the support at $108.05 (4.13%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is London Stock Exchange Ltd. stock A Buy?
London Stock Exchange Ltd. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.618
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $112.29 ( 0.365%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
LDNXF Performance
Trading levels for LDNXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 117.65 | 4.40% |
| R2 | 115.60 | 2.58% |
| R1 | 114.34 | 1.45% |
| Price | 112.70 | |
| S1 | 110.24 | -2.18% |
| S2 | 108.97 | -3.31% |
| S3 | 106.92 | -5.13% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 122.50 | 8.70% |
| R2 | 120.71 | 7.11% |
| R1 | 115.00 | 2.04% |
| Price | 112.70 | |
| S1 | 108.05 | -4.13% |
| S2 | 107.04 | -5.02% |
| S3 | 105.41 | -6.47% |
LDNXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 26, 2026 | Apr 17, 2026 | May 20, 2026 | $1.38 | 1.19% |
| 2 | Apr 16, 2026 | Apr 16, 2026 | May 20, 2026 | $1.39 | 1.15% |
| 3 | Jul 31, 2025 | Aug 15, 2025 | Sep 17, 2025 | $0.638 | 0.496% |
| 4 | Aug 14, 2025 | Aug 14, 2025 | Sep 17, 2025 | $0.620 | 0.490% |
| 5 | Feb 27, 2025 | Apr 22, 2025 | May 21, 2025 | $1.19 | 0.775% |
FAQ
Click here for our free guide on how to buy London Stock Exchange Ltd. Stock.
Buy LDNXF