- Beat earnings estimates in all of the last 4 quarters
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
Southwest Airlines Company stock price down 2.73% on Friday
(Updated on Jul 17, 2026)
The Southwest Airlines Company stock price fell by -2.73% on the last day (Friday, 17th Jul 2026) from $49.43 to $48.08. During the last trading day the stock fluctuated 2.93% from a day low at $47.56 to a day high of $48.96. The price has fallen in 6 of the last 10 days and is down by -4.32% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 million shares and in total, 3 million shares were bought and sold for approximately $151.64 million.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $46.45 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 33.35% during the next 3 months and, with a 90% probability hold a price between $61.94 and $74.01 at the end of this 3-month period.
LUV Signals & Forecast
The Southwest Airlines Company stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $48.56. On a fall, the stock will find some support from the long-term average at approximately $46.97. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 25, 2026, and so far it has fallen -7.70%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Southwest Airlines Company stock
Southwest Airlines Company finds support from accumulated volume at $47.97 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.40 between high and low, or 2.93%. For the last week, the stock has had daily average volatility of 2.80%.
Our recommended stop-loss: $45.59 (-5.17%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 15 days ago.)
Trading Expectations (LUV) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect Southwest Airlines Company to open at $48.20, and during the day (based on 14 day Average True Range), to move between $47.25 and $48.91, which gives a possible trading interval of +/-$1.66 (+/-3.51%) up or down from last closing price. If Southwest Airlines Company takes out the full calculated possible swing range there will be an estimated 3.51% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $47.97 (0.23%) than the resistance at $49.43 (2.81%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
Southwest Airlines Company will release earnings AMC on Wednesday, July 22, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.520. We will update the financials statements for Southwest Airlines Company, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 5.27% in the first trading day after earnings release.
Is Southwest Airlines Company stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Southwest Airlines Company stock to perform well in the short-term.
Current score:
2.409
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $48.20 ( 0.246%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
LUV Performance
Trading levels for LUV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 49.59 | 3.15% |
| R2 | 49.06 | 2.04% |
| R1 | 48.73 | 1.35% |
| Price | 48.08 | |
| S1 | 47.67 | -0.86% |
| S2 | 47.34 | -1.55% |
| S3 | 46.80 | -2.66% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 52.09 | 8.34% |
| R2 | 50.94 | 5.95% |
| R1 | 49.43 | 2.81% |
| Price | 48.08 | |
| S1 | 47.97 | -0.229% |
| S2 | 38.76 | -19.38% |
| S3 | 37.75 | -21.49% |
LUV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2026 | Jun 11, 2026 | Jul 02, 2026 | $0.180 | 0.450% |
| 2 | Feb 05, 2026 | Mar 12, 2026 | Apr 02, 2026 | $0.180 | 0.337% |
| 3 | Dec 26, 2025 | Dec 26, 2025 | Jan 16, 2026 | $0.180 | 0.549% |
| 4 | Sep 03, 2025 | Sep 03, 2025 | Sep 24, 2025 | $0.180 | 0.605% |
| 5 | Jun 18, 2025 | Jun 18, 2025 | Jul 09, 2025 | $0.180 | 0.554% |
FAQ
Click here for our free guide on how to buy Southwest Airlines Company Stock.
Buy LUV