- Easy Tracking In The Watchlist
Lonza Group AG stock price down 0.690% on Tuesday
(Updated on Jun 02, 2026)
The Lonza Group AG stock price fell by -0.690% on the last day (Tuesday, 2nd Jun 2026) from $635.45 to $631.07. During the last trading day the stock fluctuated 9.41% from a day low at $600.40 to a day high of $656.89. The price has been going up and down for this period, and there has been a 4.99% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -212 shares and in total, 1 shares were bought and sold for approximately $631.07 .
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Lonza Group AG stock with a 90% probability to be traded between $548.89 and $671.79 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
LZAGF Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, May 04, 2026, and so far it has risen 6.28%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Lonza Group AG stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $638.19 and $633.51. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Lonza Group AG stock
Lonza Group AG finds support from accumulated volume at $625.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $56.49 between high and low, or 9.41%. For the last week the stock has had daily average volatility of 3.97%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (LZAGF) For The Upcoming Trading Day Of Wednesday 3rd
For the upcoming trading day on Wednesday, 3rd we expect Lonza Group AG to open at $629.45, and during the day (based on 14 day Average True Range), to move between $616.95 and $645.18, which gives a possible trading interval of +/-$28.24 (+/-4.58%) up or down from last closing price. If Lonza Group AG takes out the full calculated possible swing range there will be an estimated 4.58% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $632.15 (0.17%) than the support at $625.12 (0.94%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Lonza Group AG stock A Buy?
Lonza Group AG holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.298
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 3, 2026 - $629.45 ( 0.255%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
LZAGF Performance
Trading levels for LZAGF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 685.95 | 8.70% |
| R2 | 664.37 | 5.28% |
| R1 | 651.03 | 3.16% |
| Price | 631.07 | |
| S1 | 607.87 | -3.68% |
| S2 | 594.54 | -5.79% |
| S3 | 572.96 | -9.21% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 636.32 | 0.83% |
| R2 | 635.45 | 0.695% |
| R1 | 632.15 | 0.172% |
| Price | 631.07 | |
| S1 | 625.12 | -0.94% |
| S2 | 619.44 | -1.84% |
| S3 | 593.75 | -5.91% |
LZAGF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 01, 2026 | May 13, 2026 | May 15, 2026 | $3.19 | 0.522% |
| 2 | May 12, 2026 | May 12, 2026 | May 15, 2026 | $5.17 | 0.81% |
| 3 | Jan 29, 2025 | May 14, 2025 | May 15, 2025 | $2.38 | 0.349% |
| 4 | May 13, 2025 | May 13, 2025 | May 15, 2025 | $4.64 | 0.680% |
| 5 | May 13, 2024 | May 13, 2024 | May 15, 2024 | $4.42 | 0.761% |
FAQ
Click here for our free guide on how to buy Lonza Group AG Stock.
Buy LZAGF