- Easy Tracking In The Watchlist
Merchants Bancorp stock price ended at $19.94 on Friday, after losing 0.747%
(Updated on Jul 10, 2026)
The Merchants Bancorp stock price fell by -0.747% on the last day (Friday, 10th Jul 2026) from $20.09 to $19.94. During the last trading day the stock fluctuated 0.753% from a day low at $19.93 to a day high of $20.08. The price has risen in 6 of the last 10 days but is still down by -0.2% for this period. Volume has increased on the last day by 352 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 thousand shares were bought and sold for approximately $73.52 thousand.
The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -2.06% during the next 3 months and, with a 90% probability hold a price between $19.15 and $20.34 at the end of this 3-month period.
MBINN Signals & Forecast
There are few to no technical positive signals at the moment. The Merchants Bancorp stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $20.01 and $20.30. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 08, 2026, and so far it has fallen -0.94%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Merchants Bancorp gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Merchants Bancorp stock
Merchants Bancorp finds support from accumulated volume at $19.91 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.150 between high and low, or 0.753%. For the last week the stock has had daily average volatility of 1.11%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MBINN) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Merchants Bancorp to open at $19.98, and during the day (based on 14 day Average True Range), to move between $19.78 and $20.10, which gives a possible trading interval of +/-$0.323 (+/-1.64%) up or down from last closing price. If Merchants Bancorp takes out the full calculated possible swing range there will be an estimated 1.64% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $19.91 (0.15%) than the resistance at $20.08 (0.70%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Merchants Bancorp stock A Buy?
Merchants Bancorp holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.918
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $19.98 ( 0.217%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MBINN Performance
Trading levels for MBINN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.13 | 0.97% |
| R2 | 20.08 | 0.682% |
| R1 | 20.04 | 0.505% |
| Price | 19.94 | |
| S1 | 19.93 | -0.0700% |
| S2 | 19.89 | -0.248% |
| S3 | 19.83 | -0.535% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.50 | 2.81% |
| R2 | 20.26 | 1.60% |
| R1 | 20.08 | 0.702% |
| Price | 19.94 | |
| S1 | 19.91 | -0.150% |
| S2 | 19.90 | -0.201% |
| S3 | 19.60 | -1.71% |
MBINN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 21, 2026 | Jun 15, 2026 | Jul 01, 2026 | $0.375 | 1.83% |
| 2 | Feb 19, 2026 | Mar 13, 2026 | Apr 01, 2026 | $0.375 | 1.87% |
| 3 | Nov 19, 2025 | Dec 15, 2025 | Jan 02, 2026 | $0.375 | 1.95% |
| 4 | Sep 15, 2025 | Sep 15, 2025 | Oct 01, 2025 | $0.375 | 1.87% |
| 5 | May 15, 2025 | Jun 13, 2025 | Jul 01, 2025 | $0.375 | 1.87% |
FAQ
Click here for our free guide on how to buy Merchants Bancorp Stock.
Buy MBINN