- Healthy interest coverage ratio of 49.7x
- Lower volatility than the market (beta 0.32)
- Low bankruptcy risk (Altman Z-Score: 6.03)
Green day on Friday for Mega Lifesciences Public Company Limited
(Updated on Jul 31, 2026)
The Mega Lifesciences Public Company Limited stock price gained 0.662% on the last trading day (Friday, 31st Jul 2026), rising from ฿37.75 to ฿38.00. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.33% from a day low at ฿37.50 to a day high of ฿38.00. The price has risen in 4 of the last 10 days. Volume fell on the last day by -553 thousand shares and in total, 730 thousand shares were bought and sold for approximately ฿27.73 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 7.58% during the next 3 months and, with a 90% probability hold a price between ฿38.28 and ฿43.35 at the end of this 3-month period.
MEGA-R.BK Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Wednesday, July 22, 2026, and so far it has fallen -0.654%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The Mega Lifesciences Public Company Limited stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at ฿37.71 and ฿36.59. A breakdown below any of these levels will issue sell signals. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. The stock had a Golden Star Signal on Friday, June 26, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Friday, June 26, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Mega Lifesciences Public Company Limited stock
Mega Lifesciences Public Company Limited finds support from accumulated volume at ฿37.75 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved ฿0.500 between high and low, or 1.33%. For the last week the stock has had daily average volatility of 2.16%.
Our recommended stop-loss: ฿36.64 (-3.58%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 5 days ago.)
Trading Expectations (MEGA-R.BK) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Mega Lifesciences Public Company Limited to open at ฿37.83, and during the day (based on 14 day Average True Range), to move between ฿37.60 and ฿38.40, which gives a possible trading interval of +/-฿0.81 (+/-2.15%) up or down from last closing price. If Mega Lifesciences Public Company Limited takes out the full calculated possible swing range there will be an estimated 2.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ฿38.25 (0.66%) than the support at ฿37.75 (0.66%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Mega Lifesciences Public Company Limited stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Mega Lifesciences Public Company Limited stock to perform well in the short-term.
Current score:
3.664
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - ฿37.83 ( 0.439%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MEGA-R.BK Performance
Trading levels for MEGA-R.BK
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 38.33 | 0.88% |
| R2 | 38.14 | 0.375% |
| R1 | 38.02 | 0.0640% |
| Price | 38.00 | |
| S1 | 37.64 | -0.94% |
| S2 | 37.52 | -1.25% |
| S3 | 37.33 | -1.75% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 38.25 | 0.658% |
| Price | 38.00 | |
| S1 | 37.75 | -0.658% |
| S2 | 35.50 | -6.58% |
| S3 | 35.25 | -7.24% |
MEGA-R Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 09, 2026 | Mar 09, 2026 | Apr 24, 2026 | ฿0.80 | 2.19% |
| 2 | Aug 27, 2025 | Aug 27, 2025 | Sep 12, 2025 | ฿0.80 | 2.67% |
| 3 | Mar 07, 2025 | Mar 07, 2025 | Apr 24, 2025 | ฿0.80 | 2.91% |
| 4 | Aug 23, 2024 | Aug 23, 2024 | Sep 10, 2024 | ฿0.80 | 2.04% |
| 5 | Mar 06, 2024 | Mar 06, 2024 | Apr 22, 2024 | ฿0.80 | 1.96% |
FAQ
Click here for our free guide on how to buy Mega Lifesciences Public Company Limited Stock.
Buy MEGA-R