- Easy Tracking In The Watchlist
Green day on Monday for Marine Harvest ASA stock after gaining 1.01%
(Updated on Jun 22, 2026)
The Marine Harvest ASA stock price gained 1.01% on the last trading day (Monday, 22nd Jun 2026), rising from $19.86 to $20.06. During the last trading day the stock fluctuated 0.85% from a day low at $19.98 to a day high of $20.15. The price has risen in 6 of the last 10 days but is still down by -0.15% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 616 more shares were traded than the day before. In total, 821 shares were bought and sold for approximately $16.47 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -10.56% during the next 3 months and, with a 90% probability hold a price between $17.30 and $19.18 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
MHGVY Signals & Forecast
Marine Harvest ASA has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Marine Harvest ASA stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $20.26 and $21.07. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -3.04%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Marine Harvest ASA stock
Marine Harvest ASA finds support from accumulated volume at $20.03 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.170 between high and low, or 0.85%. For the last week, the stock has had daily average volatility of 1.67%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MHGVY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Marine Harvest ASA to open at $20.06, and during the day (based on 14 day Average True Range), to move between $19.86 and $20.26, which gives a possible trading interval of +/-$0.394 (+/-1.99%) up or down from last closing price. If Marine Harvest ASA takes out the full calculated possible swing range there will be an estimated 1.99% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $20.03 (0.15%) than the resistance at $20.65 (2.94%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Marine Harvest ASA stock A Buy?
Marine Harvest ASA holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.580
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $20.06 ( 0.0166%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MHGVY Performance
Trading levels for MHGVY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.23 | 0.86% |
| R2 | 20.17 | 0.540% |
| R1 | 20.13 | 0.340% |
| Price | 20.06 | |
| S1 | 20.00 | -0.307% |
| S2 | 19.96 | -0.507% |
| S3 | 19.89 | -0.83% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.94 | 9.39% |
| R2 | 21.75 | 8.42% |
| R1 | 20.65 | 2.94% |
| Price | 20.06 | |
| S1 | 20.03 | -0.150% |
| S2 | 19.94 | -0.598% |
| S3 | 19.92 | -0.698% |
MHGVY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 26, 2026 | May 26, 2026 | Jun 09, 2026 | $0.188 | 0.90% |
| 2 | Feb 11, 2026 | Feb 23, 2026 | Mar 09, 2026 | $0.120 | 0.499% |
| 3 | Nov 05, 2025 | Nov 17, 2025 | Dec 01, 2025 | $0.110 | 0.499% |
| 4 | Aug 20, 2025 | Sep 02, 2025 | Sep 15, 2025 | $0.110 | 0.541% |
| 5 | May 14, 2025 | May 27, 2025 | Jun 10, 2025 | $0.120 | 0.644% |
FAQ
Click here for our free guide on how to buy Marine Harvest ASA Stock.
Buy MHGVY