- Easy Tracking In The Watchlist
Red day on Friday for MS&AD Insurance Group Holdings, Inc. stock after losing 0%
(Updated on Jul 10, 2026)
No changes to the price of MS&AD Insurance Group Holdings, Inc. stock on the last trading day (Friday, 10th Jul 2026). During the last trading day the stock fluctuated 0% from a day low at $26.47 to a day high of $26.47. The price has been going up and down for this period, and there has been a -2.93% loss for the last 2 weeks.
The stock has broken the wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $26.49. A reaction back to this level may hold a second chance to get out before further falls.
MSADF Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 08, 2026, and so far it has risen 0.455%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The MS&AD Insurance Group Holdings, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $27.21 and $27.82. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for MS&AD Insurance Group Holdings, Inc. stock
MS&AD Insurance Group Holdings, Inc. finds support from accumulated volume at $26.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 2.48%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (MSADF) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect MS&AD Insurance Group Holdings, Inc. to open at $26.47, and during the day (based on 14 day Average True Range), to move between $26.05 and $26.89, which gives a possible trading interval of +/-$0.84 (+/-3.22%) up or down from last closing price. If MS&AD Insurance Group Holdings, Inc. takes out the full calculated possible swing range there will be an estimated 3.22% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $26.54 (0.25%) than the support at $26.14 (1.25%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For MSADF
Dividend coming up for MSADF: Ex-dividend date (Tuesday 29th September, 2026) is 77 days away. The dividend is $0.420.Is MS&AD Insurance Group Holdings, Inc. stock A Buy?
The MS&AD Insurance Group Holdings, Inc. stock holds several negative signals and despite the positive trend, we believe MS&AD Insurance Group Holdings, Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.692
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $26.47 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MSADF Performance
Trading levels for MSADF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.47 | - |
| R2 | 26.47 | - |
| R1 | 26.47 | - |
| Price | 26.47 | |
| S1 | 26.47 | - |
| S2 | 26.47 | - |
| S3 | 26.47 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.34 | 3.29% |
| R2 | 26.62 | 0.567% |
| R1 | 26.54 | 0.246% |
| Price | 26.47 | |
| S1 | 26.14 | -1.25% |
| S2 | 25.60 | -3.29% |
| S3 | 24.46 | -7.59% |
MSADF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | $0.426 | 1.48% |
| 2 | Sep 29, 2026 | Sep 29, 2026 | Sep 29, 2026 | $0.423 | 1.54% |
| 3 | May 20, 2025 | Mar 31, 2026 | Mar 31, 2026 | $0.536 | 2.45% |
| 4 | May 20, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.536 | 2.45% |
| 5 | May 20, 2025 | Sep 29, 2025 | Dec 01, 2025 | $0.536 | 2.44% |
FAQ
Click here for our free guide on how to buy MS&AD Insurance Group Holdings, Inc. Stock.
Buy MSADF