- Beat earnings estimates in all of the last 4 quarters
- Strong operating margin of 46.8%
- Healthy interest coverage ratio of 52.7x
Microsoft Corporation stock price down 1.46% on Friday
(Updated on Jun 05, 2026)
The Microsoft Corporation stock price fell by -1.46% on the last day (Friday, 5th Jun 2026) from 370.30€ to 364.90€. During the last trading day the stock fluctuated 1.77% from a day low at 364.10€ to a day high of 370.55€. The price has been going up and down for this period, and there has been a 0.94% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -9 thousand shares and in total, 43 thousand shares were bought and sold for approximately 15.74€ million.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 11.19% during the next 3 months and, with a 90% probability hold a price between 381.52€ and 446.02€ at the end of this 3-month period.
MSF.DE Signals & Forecast
The Microsoft Corporation stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately 375.34€. On a fall, the stock will find some support from the long-term average at approximately 361.01€. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -8.44%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Microsoft Corporation stock
Microsoft Corporation finds support from accumulated volume at 364.35€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved 6.45€ between high and low, or 1.77%. For the last week, the stock has had daily average volatility of 2.72%.
Our recommended stop-loss: 343.22€ (-5.94%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (MSF.DE) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Microsoft Corporation to open at 366.52€, and during the day (based on 14 day Average True Range), to move between 359.31€ and 370.49€, which gives a possible trading interval of +/-11.17€ (+/-3.11%) up or down from last closing price. If Microsoft Corporation takes out the full calculated possible swing range there will be an estimated 3.11% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at 364.35€ (0.15%) than the resistance at 367.85€ (0.81%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Microsoft Corporation stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Microsoft Corporation stock to perform well in the short-term.
Current score:
1.125
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - 366.52€ ( 0.443%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MSF.DE Performance
Trading levels for MSF.DE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 372.97 | 2.21% |
| R2 | 370.50 | 1.54% |
| R1 | 368.98 | 1.12% |
| Price | 364.90 | |
| S1 | 364.05 | -0.232% |
| S2 | 362.53 | -0.649% |
| S3 | 360.07 | -1.32% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 381.90 | 4.66% |
| R2 | 379.75 | 4.07% |
| R1 | 367.85 | 0.81% |
| Price | 364.90 | |
| S1 | 364.35 | -0.151% |
| S2 | 323.55 | -11.33% |
| S3 | 320.25 | -12.24% |
MSF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 21, 2026 | May 21, 2026 | Jun 11, 2026 | 0.786€ | 0.224% |
| 2 | Feb 19, 2026 | Feb 19, 2026 | Mar 12, 2026 | 0.778€ | 0.192% |
| 3 | Nov 20, 2025 | Nov 20, 2025 | Dec 11, 2025 | 0.767€ | 0.176% |
| 4 | Aug 21, 2025 | Aug 21, 2025 | Sep 11, 2025 | 0.716€ | 0.173% |
| 5 | May 15, 2025 | May 15, 2025 | Jun 12, 2025 | 0.763€ | 0.188% |
FAQ
Click here for our free guide on how to buy Microsoft Corporation Stock.
Buy MSF