AI Analysis AI Analysis of MTH AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add MTH to Watchlist?
Some Reasons Why To Add MTH:
  • Healthy interest coverage ratio of 773.4x
  • Low bankruptcy risk (Altman Z-Score: 3.09)
  • Highly efficient cash conversion (91% FCF/OCF ratio)
PDF

Meritage Corporation stock price down 0.729% on Tuesday
(Updated on Jun 02, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy candidate since Jun 01, 2026 Loss -0.73%

The Meritage Corporation stock price fell by -0.729% on the last day (Tuesday, 2nd Jun 2026) from $68.62 to $68.12. During the last trading day the stock fluctuated 2.01% from a day low at $67.62 to a day high of $68.98. The price has risen in 6 of the last 10 days and is up by 11.29% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -297 thousand shares and in total, 1 million shares were bought and sold for approximately $85.84 million.

The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $69.92 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Meritage Corporation stock with a 90% probability to be traded between $58.84 and $69.97 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

MTH Signals & Forecast

The Meritage Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $66.16 and $65.53. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -0.729%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for Meritage Corporation stock

Meritage Corporation finds support from accumulated volume at $64.86 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.36 between high and low, or 2.01%. For the last week, the stock has had daily average volatility of 2.69%.

Our recommended stop-loss: $65.44 (-3.94%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)

Trading Expectations (MTH) For The Upcoming Trading Day Of Wednesday 3rd

For the upcoming trading day on Wednesday, 3rd we expect Meritage Corporation to open at $68.24, and during the day (based on 14 day Average True Range), to move between $66.97 and $69.27, which gives a possible trading interval of +/-$2.30 (+/-3.43%) up or down from last closing price. If Meritage Corporation takes out the full calculated possible swing range there will be an estimated 3.43% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $68.62 (0.73%) than the support at $64.86 (4.79%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Dividend Warning For MTH

Dividend coming up for MTH: Ex-dividend date (Tuesday 16th June, 2026) is 12 days away. The dividend is $0.480.

Is Meritage Corporation stock A Buy?

Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Meritage Corporation stock to perform well in the short-term period.

Current score: 1.234 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 3, 2026 - $68.24 ( 0.176%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

MTH Performance

Trading levels for MTH

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 69.60 2.17%
R2 69.08 1.41%
R1 68.76 0.94%
Price 68.12
S1 67.72 -0.586%
S2 67.40 -1.06%
S3 66.88 -1.82%

Accumulated Volume Support & Resistance Levels

Level Price
R3 69.90 2.61%
R2 68.71 0.87%
R1 68.62 0.734%
Price 68.12
S1 64.86 -4.79%
S2 63.08 -7.40%
S3 60.20 -11.63%

MTH Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 21, 2026 Jun 16, 2026 Jun 30, 2026 $0.480 0.741%
2 Mar 17, 2026 Mar 17, 2026 Mar 31, 2026 $0.480 0.625%
3 Nov 20, 2025 Dec 17, 2025 Dec 31, 2025 $0.430 0.614%
4 Aug 21, 2025 Sep 16, 2025 Sep 30, 2025 $0.430 0.549%
5 May 22, 2025 Jun 16, 2025 Jun 30, 2025 $0.430 0.653%

FAQ

What is the symbol for Meritage Corporation Stock and on which exchange is it traded?
The symbol for Meritage Corporation is MTH and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Meritage Corporation Stock?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Meritage Corporation stock to perform well in the short-term period.

How to buy Meritage Corporation Stock?
Meritage Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Meritage Corporation Stock.

What's the current price of Meritage Corporation Stock?
As of the end of day on the Jun 02, 2026, the price of an Meritage Corporation (MTH) share was $68.12.

What is the 52-week high and low for Meritage Corporation Stock?
The 52-week high for Meritage Corporation Stock is $84.74 and the 52-week low is $58.03.

What is the market capitalization of Meritage Corporation Stock?
As of the Jun 02, 2026, the market capitalization of Meritage Corporation is 4.55B.

When is the next earnings date for Meritage Corporation?
The upcoming earnings date for Meritage Corporation is Jul 22, 2026.
Click to get the best stock tips daily for free!
ABOUT MERITAGE CORPORATION
Meritage
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family homes in the United States. The company operates through two segments, Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for first-time and first move-up buyers. The company also offers title insurance and closing/settlement services to its homebuyers. It builds and sells homes in Texas, Arizona, ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE