AI Analysis AI Analysis of MTH AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add MTH to Watchlist?
Some Reasons Why To Add MTH:
  • Healthy interest coverage ratio of 773.4x
  • Low bankruptcy risk (Altman Z-Score: 3.26)
  • Consistently positive technical signals over the last month
PDF

Meritage Corporation stock price ended at $75.50 on Friday, after gaining 0.788%
(Updated on Jul 10, 2026)

Buy or Hold candidate since Jun 01, 2026 Gain 10.03%

The Meritage Corporation stock price gained 0.788% on the last trading day (Friday, 10th Jul 2026), rising from $74.91 to $75.50. During the last trading day the stock fluctuated 2.06% from a day low at $75.16 to a day high of $76.71. The price has fallen in 6 of the last 10 days and is down by -9.41% for this period. Volume fell on the last day by -182 thousand shares and in total, 575 thousand shares were bought and sold for approximately $43.42 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 22.08% during the next 3 months and, with a 90% probability hold a price between $83.95 and $106.84 at the end of this 3-month period.

MTH Signals & Forecast

A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -11.36%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Some positive signals were issued as well, and these may have some influence on the near short-term development. The Meritage Corporation stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $78.09. On a fall, the stock will find some support from the long-term average at approximately $73.28. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.

Support, Risk & Stop-loss for Meritage Corporation stock

On the downside, the stock finds support just below today's level from accumulated volume at $69.90 and $68.62. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Meritage Corporation finds support just below today's level at $69.90. If this is broken, then the next support from accumulated volume will be at $68.62 and $64.86.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.55 between high and low, or 2.06%. For the last week, the stock has had daily average volatility of 2.93%.

Our recommended stop-loss: $71.33 (-5.52%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 9 days ago.)

Trading Expectations (MTH) For The Upcoming Trading Day Of Monday 13th

For the upcoming trading day on Monday, 13th we expect Meritage Corporation to open at $75.79, and during the day (based on 14 day Average True Range), to move between $74.19 and $76.81, which gives a possible trading interval of +/-$2.63 (+/-3.54%) up or down from last closing price. If Meritage Corporation takes out the full calculated possible swing range there will be an estimated 3.54% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $75.73 (0.30%) than the support at $69.90 (7.42%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Meritage Corporation stock A Buy?

Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.

Current score: 1.230 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 13, 2026 - $75.79 ( 0.384%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

MTH Performance

Trading levels for MTH

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 77.34 2.44%
R2 76.75 1.65%
R1 76.38 1.17%
Price 75.50
S1 75.20 -0.400%
S2 74.83 -0.88%
S3 74.24 -1.67%

Accumulated Volume Support & Resistance Levels

Level Price
R3 82.39 9.13%
R2 78.31 3.72%
R1 75.73 0.305%
Price 75.50
S1 69.90 -7.42%
S2 68.62 -9.11%
S3 64.86 -14.09%

MTH Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 21, 2026 Jun 16, 2026 Jun 30, 2026 $0.480 0.741%
2 Mar 17, 2026 Mar 17, 2026 Mar 31, 2026 $0.480 0.625%
3 Nov 20, 2025 Dec 17, 2025 Dec 31, 2025 $0.430 0.614%
4 Aug 21, 2025 Sep 16, 2025 Sep 30, 2025 $0.430 0.549%
5 May 22, 2025 Jun 16, 2025 Jun 30, 2025 $0.430 0.653%

FAQ

What is the symbol for Meritage Corporation Stock and on which exchange is it traded?
The symbol for Meritage Corporation is MTH and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Meritage Corporation Stock?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.

How to buy Meritage Corporation Stock?
Meritage Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Meritage Corporation Stock.

What's the current price of Meritage Corporation Stock?
As of the end of day on the Jul 10, 2026, the price of an Meritage Corporation (MTH) share was $75.50.

What is the 52-week high and low for Meritage Corporation Stock?
The 52-week high for Meritage Corporation Stock is $85.37 and the 52-week low is $58.03.

What is the market capitalization of Meritage Corporation Stock?
As of the Jul 10, 2026, the market capitalization of Meritage Corporation is 5.043B.

When is the next earnings date for Meritage Corporation?
The upcoming earnings date for Meritage Corporation is Jul 29, 2026.
Click to get the best stock tips daily for free!
ABOUT MERITAGE CORPORATION
Meritage
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family homes in the United States. The company operates through two segments, Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for first-time and first move-up buyers. The company also offers title insurance and closing/settlement services to its homebuyers. It builds and sells homes in Texas, Arizona, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE