- Healthy interest coverage ratio of 773.4x
- Low bankruptcy risk (Altman Z-Score: 3.09)
- Highly efficient cash conversion (91% FCF/OCF ratio)
Meritage Corporation stock price down 0.729% on Tuesday
(Updated on Jun 02, 2026)
The Meritage Corporation stock price fell by -0.729% on the last day (Tuesday, 2nd Jun 2026) from $68.62 to $68.12. During the last trading day the stock fluctuated 2.01% from a day low at $67.62 to a day high of $68.98. The price has risen in 6 of the last 10 days and is up by 11.29% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -297 thousand shares and in total, 1 million shares were bought and sold for approximately $85.84 million.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $69.92 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Meritage Corporation stock with a 90% probability to be traded between $58.84 and $69.97 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
MTH Signals & Forecast
The Meritage Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $66.16 and $65.53. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -0.729%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Meritage Corporation stock
Meritage Corporation finds support from accumulated volume at $64.86 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.36 between high and low, or 2.01%. For the last week, the stock has had daily average volatility of 2.69%.
Our recommended stop-loss: $65.44 (-3.94%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (MTH) For The Upcoming Trading Day Of Wednesday 3rd
For the upcoming trading day on Wednesday, 3rd we expect Meritage Corporation to open at $68.24, and during the day (based on 14 day Average True Range), to move between $66.97 and $69.27, which gives a possible trading interval of +/-$2.30 (+/-3.43%) up or down from last closing price. If Meritage Corporation takes out the full calculated possible swing range there will be an estimated 3.43% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $68.62 (0.73%) than the support at $64.86 (4.79%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For MTH
Dividend coming up for MTH: Ex-dividend date (Tuesday 16th June, 2026) is 12 days away. The dividend is $0.480.Is Meritage Corporation stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Meritage Corporation stock to perform well in the short-term period.
Current score:
1.234
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 3, 2026 - $68.24 ( 0.176%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MTH Performance
Trading levels for MTH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 69.60 | 2.17% |
| R2 | 69.08 | 1.41% |
| R1 | 68.76 | 0.94% |
| Price | 68.12 | |
| S1 | 67.72 | -0.586% |
| S2 | 67.40 | -1.06% |
| S3 | 66.88 | -1.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 69.90 | 2.61% |
| R2 | 68.71 | 0.87% |
| R1 | 68.62 | 0.734% |
| Price | 68.12 | |
| S1 | 64.86 | -4.79% |
| S2 | 63.08 | -7.40% |
| S3 | 60.20 | -11.63% |
MTH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 21, 2026 | Jun 16, 2026 | Jun 30, 2026 | $0.480 | 0.741% |
| 2 | Mar 17, 2026 | Mar 17, 2026 | Mar 31, 2026 | $0.480 | 0.625% |
| 3 | Nov 20, 2025 | Dec 17, 2025 | Dec 31, 2025 | $0.430 | 0.614% |
| 4 | Aug 21, 2025 | Sep 16, 2025 | Sep 30, 2025 | $0.430 | 0.549% |
| 5 | May 22, 2025 | Jun 16, 2025 | Jun 30, 2025 | $0.430 | 0.653% |
FAQ
Click here for our free guide on how to buy Meritage Corporation Stock.
Buy MTH