- Bullish trend confirmed on both short and long timeframes
- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.90)
Green day on Thursday for ISHARES NATIONAL MUNI BOND ISHARES
(Updated on Jun 18, 2026)
The ISHARES NATIONAL MUNI BOND ISHARES ETF price gained 0.327% on the last trading day (Thursday, 18th Jun 2026), rising from $106.98 to $107.33. During the last trading day the ETF fluctuated 0.117% from a day low at $107.26 to a day high of $107.38. The price has fallen in 5 of the last 10 days but is still up by 0.13% over the past 2 weeks. Volume fell on the last day by -700 thousand shares and in total, 3 million shares were bought and sold for approximately $283.34 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ISHARES NATIONAL MUNI BOND ISHARES ETF with a 90% probability to be traded between $106.50 and $108.47 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
MUB Signals & Forecast
Mostly positive signals in the chart today. The ISHARES NATIONAL MUNI BOND ISHARES ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $107.08 and $106.80. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 1.57%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. The ETF had a Golden Star Signal on Friday, August 01, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Friday, August 01, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for ISHARES NATIONAL MUNI BOND ISHARES ETF
ISHARES NATIONAL MUNI BOND ISHARES finds support from accumulated volume at $107.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.125 between high and low, or 0.117%. For the last week the ETF has had daily average volatility of 0.208%.
Our recommended stop-loss: $101.55 (-5.39%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 21 days ago.)
Trading Expectations (MUB) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect ISHARES NATIONAL MUNI BOND ETF ISHARES NATIONAL MUNI BOND ETF to open at $107.32, and during the day (based on 14 day Average True Range), to move between $107.17 and $107.49, which gives a possible trading interval of +/-$0.324 (+/-0.30%) up or down from last closing price. If ISHARES NATIONAL MUNI BOND ETF ISHARES NATIONAL MUNI BOND ETF takes out the full calculated possible swing range there will be an estimated 0.30% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $107.37 (0.04%) than the support at $107.00 (0.31%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ISHARES NATIONAL MUNI BOND ETF ISHARES NATIONAL MUNI BOND ETF ETF A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for ISHARES NATIONAL MUNI BOND ISHARES ETF to perform well in the short-term period.
Current score:
3.628
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $107.32 ( 0.0078%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MUB Performance
Trading levels for MUB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 107.45 | 0.109% |
| R2 | 107.40 | 0.0642% |
| R1 | 107.37 | 0.0367% |
| Price | 107.33 | |
| S1 | 107.27 | -0.0523% |
| S2 | 107.24 | -0.0797% |
| S3 | 107.20 | -0.124% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 107.42 | 0.0839% |
| R2 | 107.41 | 0.0745% |
| R1 | 107.37 | 0.0373% |
| Price | 107.33 | |
| S1 | 107.00 | -0.307% |
| S2 | 106.94 | -0.363% |
| S3 | 105.67 | -1.55% |
MUB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 04, 2026 | $0.280 | 0.262% |
| 2 | May 01, 2026 | May 01, 2026 | May 06, 2026 | $0.289 | 0.271% |
| 3 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.282 | 0.265% |
| 4 | Mar 02, 2026 | Mar 02, 2026 | Mar 05, 2026 | $0.292 | 0.270% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 05, 2026 | $0.279 | 0.259% |
FAQ
Click here for our free guide on how to buy ISHARES NATIONAL MUNI BOND ETF ISHARES NATIONAL MUNI BOND ETF ETF.
Buy MUB
A buy signal from a double bottom formation was found on Tuesday, May 19, 2026 and based on theory for this formation the price should go up by 1.21% to $108.63 within 37 trading days (Tuesday, July 14, 2026) since signal was issued.