- Lower volatility than the market (beta 0.18)
- Bullish trend confirmed on both short and long timeframes
- Trading above its 200-day moving average
Mueller (PAUL) Co. stock price up 2.27% on Monday
(Updated on Jun 22, 2026)
The Mueller (PAUL) Co. stock price gained 2.27% on the last trading day (Monday, 22nd Jun 2026), rising from $440.01 to $450.00. During the last trading day the stock fluctuated 2.04% from a day low at $441.00 to a day high of $450.00. The price has been going up and down for this period, and there has been a -3.23% loss for the last 2 weeks. Volume fell on the last day by -31 shares and in total, 25 shares were bought and sold for approximately $11.25 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Mueller (PAUL) Co. stock with a 90% probability to be traded between $423.39 and $519.08 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
MUEL Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, May 06, 2026, and so far it has risen 7.08%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Mueller (PAUL) Co. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $453.12 and $450.61. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Mueller (PAUL) Co. stock
Mueller (PAUL) Co. finds support from accumulated volume at $446.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $9.00 between high and low, or 2.04%. For the last week the stock has had daily average volatility of 1.38%.
Our recommended stop-loss: $432.26 (-3.94%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 31 days ago.)
Trading Expectations (MUEL) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Mueller (PAUL) Co. to open at $447.00, and during the day (based on 14 day Average True Range), to move between $443.21 and $456.79, which gives a possible trading interval of +/-$13.59 (+/-3.07%) up or down from last closing price. If Mueller (PAUL) Co. takes out the full calculated possible swing range there will be an estimated 3.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $446.80 (0.71%) than the resistance at $454.00 (0.89%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Mueller (PAUL) Co. stock A Buy?
Mueller (PAUL) Co. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.724
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $447.00 ( 0.667%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MUEL Performance
Trading levels for MUEL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 456.00 | 1.33% |
| R2 | 452.56 | 0.569% |
| R1 | 450.44 | 0.0973% |
| Price | 450.00 | |
| S1 | 443.56 | -1.43% |
| S2 | 441.44 | -1.90% |
| S3 | 438.00 | -2.67% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 477.46 | 6.10% |
| R2 | 465.50 | 3.44% |
| R1 | 454.00 | 0.89% |
| Price | 450.00 | |
| S1 | 446.80 | -0.711% |
| S2 | 435.00 | -3.33% |
| S3 | 420.25 | -6.61% |
MUEL Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2026 | Jun 08, 2026 | Jun 26, 2026 | $0.300 | 0.0661% |
| 2 | Feb 06, 2026 | Feb 27, 2026 | Mar 27, 2026 | $0.300 | 0.0632% |
| 3 | Oct 24, 2025 | Nov 26, 2025 | Dec 29, 2025 | $0.300 | 0.0638% |
| 4 | Aug 08, 2025 | Aug 26, 2025 | Sep 26, 2025 | $0.300 | 0.0714% |
| 5 | May 09, 2025 | May 27, 2025 | Jun 27, 2025 | $0.300 | 0.0915% |
FAQ
Click here for our free guide on how to buy Mueller (PAUL) Co. Stock.
Buy MUEL