- Easy Tracking In The Watchlist
Red day on Friday for Mazda Motor Corp.
(Updated on Jun 26, 2026)
No changes to the price of Mazda Motor Corp. stock on the last trading day (Friday, 26th Jun 2026). During the last trading day the stock fluctuated 0% from a day low at $6.40 to a day high of $6.40. The price has fallen in 5 of the last 10 days and is down by -6.57% for this period.
The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $6.35 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 6.20% during the next 3 months and, with a 90% probability hold a price between $6.74 and $8.53 at the end of this 3-month period.
MZDAF Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Mazda Motor Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $6.97 and $6.97. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Mazda Motor Corp. stock
Mazda Motor Corp. finds support from accumulated volume at $6.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0%
Our recommended stop-loss: $6.00 (-6.24%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 1 day ago.)
Trading Expectations (MZDAF) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Mazda Motor Corp. to open at $6.40, and during the day (based on 14 day Average True Range), to move between $6.25 and $6.55, which gives a possible trading interval of +/-$0.299 (+/-4.79%) up or down from last closing price. If Mazda Motor Corp. takes out the full calculated possible swing range there will be an estimated 4.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $6.30 (1.56%) than the resistance at $6.83 (6.72%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For MZDAF
Dividend coming up for MZDAF: Ex-dividend date (Tuesday 29th September, 2026) is 93 days away. The dividend is $0.120.Is Mazda Motor Corp. stock A Buy?
Mazda Motor Corp. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.262
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $6.40 ( 0.00000000000001%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MZDAF Performance
Trading levels for MZDAF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.40 | 0.00000000000001% |
| R2 | 6.40 | 0.00000000000001% |
| R1 | 6.40 | 0.00000000000001% |
| Price | 6.40 | |
| S1 | 6.40 | 0.00000000000001% |
| S2 | 6.40 | 0.00000000000001% |
| S3 | 6.40 | 0.00000000000001% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.10 | 10.94% |
| R2 | 6.85 | 7.03% |
| R1 | 6.83 | 6.72% |
| Price | 6.40 | |
| S1 | 6.30 | -1.56% |
| S2 | 6.22 | -2.81% |
| S3 | 6.04 | -5.63% |
MZDAF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2027 | Mar 30, 2027 | Mar 30, 2027 | $0.152 | 2.26% |
| 2 | Sep 29, 2026 | Sep 29, 2026 | Sep 29, 2026 | $0.125 | 1.65% |
| 3 | May 12, 2025 | Mar 31, 2026 | Jun 01, 2026 | $0.192 | 2.47% |
| 4 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | $0.196 | 2.80% |
| 5 | May 12, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.169 | 2.68% |
FAQ
Click here for our free guide on how to buy Mazda Motor Corp. Stock.
Buy MZDAF
A buy signal from a double bottom formation was found on Tuesday, April 28, 2026 with a target of $6.37. Despite whether the objective of the signal formation has been reached the stock may continue to perform well.