- +185.3% price growth over the last year
- Low bankruptcy risk (Altman Z-Score: 591.33)
- Highly efficient cash conversion (199% FCF/OCF ratio)
On Thursday, Newport Corp stock price gained an impressive 6.73%
(Updated on Jul 02, 2026)
The Newport Corp stock price gained 6.73% on the last trading day (Thursday, 2nd Jul 2026), rising from $4.01 to $4.28. During the last trading day the stock fluctuated 6.64% from a day low at $4.14 to a day high of $4.42. The price has been going up and down for this period, and there has been a -6.75% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 246 thousand more shares were traded than the day before. In total, 554 thousand shares were bought and sold for approximately $2.37 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -19.02% during the next 3 months and, with a 90% probability hold a price between $2.94 and $4.32 at the end of this 3-month period.
NEWP Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 24, 2026, and so far it has risen 13.83%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Newport Corp stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $4.59. On a fall, the stock will find some support from the short-term average at $3.99. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Newport Corp stock
Newport Corp finds support from accumulated volume at $4.20 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.275 between high and low, or 6.64%. For the last week, the stock has had daily average volatility of 5.94%.
Our recommended stop-loss: $4.11 (-4.04%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (NEWP) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Newport Corp to open at $4.28, and during the day (based on 14 day Average True Range), to move between $4.12 and $4.44, which gives a possible trading interval of +/-$0.321 (+/-7.79%) up or down from last closing price. If Newport Corp takes out the full calculated possible swing range there will be an estimated 7.79% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.20 (1.87%) than the resistance at $4.59 (7.24%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Newport Corp stock A Buy?
Newport Corp holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.827
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $4.28 ( 0.0389%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NEWP Performance
Trading levels for NEWP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.55 | 6.39% |
| R2 | 4.45 | 3.93% |
| R1 | 4.38 | 2.42% |
| Price | 4.28 | |
| S1 | 4.17 | -2.49% |
| S2 | 4.11 | -4.01% |
| S3 | 4.00 | -6.46% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.33 | 24.53% |
| R2 | 4.95 | 15.65% |
| R1 | 4.59 | 7.24% |
| Price | 4.28 | |
| S1 | 4.20 | -1.87% |
| S2 | 3.99 | -6.78% |
| S3 | 3.76 | -12.15% |
FAQ
Click here for our free guide on how to buy Newport Corp Stock.
Buy NEWP