- Easy Tracking In The Watchlist
NUSHARES ESG U.S. AGGREGATE BOND ETF price ended at $21.85 on Monday, after losing 0.433%
(Updated on Jul 13, 2026)
The NUSHARES ESG U.S. AGGREGATE BOND ETF price fell by -0.433% on the last day (Monday, 13th Jul 2026) from $21.95 to $21.85. During the last trading day the ETF fluctuated 0.573% from a day low at $21.83 to a day high of $21.96. The price has fallen in 6 of the last 10 days and is down by -1.71% for this period. Volume has increased on the last day by 49 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 71 thousand shares were bought and sold for approximately $1.55 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect NUSHARES ESG U.S. AGGREGATE BOND ETF with a 90% probability to be traded between $21.50 and $21.98 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
NUBD Signals & Forecast
There are few to no technical positive signals at the moment. The NUSHARES ESG U.S. AGGREGATE BOND ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $21.97 and $22.06. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 29, 2026, and so far it has fallen -1.75%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for NUSHARES ESG U.S. AGGREGATE BOND ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.125 between high and low, or 0.573%. For the last week the ETF has had daily average volatility of 0.360%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (NUBD) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect NUSHARES ESG U.S. AGGREGATE BOND ETF NUSHARES ESG U.S. AGGREGATE BOND ETF to open at $21.88, and during the day (based on 14 day Average True Range), to move between $21.81 and $21.89, which gives a possible trading interval of +/-$0.0829 (+/-0.38%) up or down from last closing price. If NUSHARES ESG U.S. AGGREGATE BOND ETF NUSHARES ESG U.S. AGGREGATE BOND ETF takes out the full calculated possible swing range there will be an estimated 0.38% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $22.03, some $0.180 (0.82%) from the current price of $21.85, our system finds the risk reward not very attractive.
Is NUSHARES ESG U.S. AGGREGATE BOND ETF NUSHARES ESG U.S. AGGREGATE BOND ETF ETF A Buy?
NUSHARES ESG U.S. AGGREGATE BOND holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-4.641
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $21.88 ( 0.130%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NUBD Performance
Trading levels for NUBD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.00 | 0.702% |
| R2 | 21.96 | 0.483% |
| R1 | 21.93 | 0.348% |
| Price | 21.85 | |
| S1 | 21.83 | -0.0889% |
| S2 | 21.80 | -0.224% |
| S3 | 21.75 | -0.442% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.32 | 2.15% |
| R2 | 22.08 | 1.05% |
| R1 | 22.03 | 0.82% |
| Price | 21.85 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
NUBD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 15, 2026 | Jul 01, 2026 | Jul 02, 2026 | $0.0740 | 0.336% |
| 2 | Jun 01, 2026 | Jun 01, 2026 | Jun 02, 2026 | $0.0760 | 0.344% |
| 3 | May 01, 2026 | May 01, 2026 | May 04, 2026 | $0.0803 | 0.363% |
| 4 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.0730 | 0.330% |
| 5 | Mar 02, 2026 | Mar 02, 2026 | Mar 03, 2026 | $0.0684 | 0.303% |
FAQ
Click here for our free guide on how to buy NUSHARES ESG U.S. AGGREGATE BOND ETF NUSHARES ESG U.S. AGGREGATE BOND ETF ETF.
Buy NUBD