- Easy Tracking In The Watchlist
S Physical Palladium Shares ETF price ended at $23.23 on Thursday, after losing 2.02%
(Updated on Jun 18, 2026)
The S Physical Palladium Shares ETF price fell by -2.02% on the last day (Thursday, 18th Jun 2026) from $23.71 to $23.23. During the last trading day the ETF fluctuated 2.50% from a day low at $23.08 to a day high of $23.66. The price has been going up and down for this period, and there has been a -2.68% loss for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -97 thousand shares and in total, 785 thousand shares were bought and sold for approximately $18.24 million.
The ETF lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $22.81 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 5.33% during the next 3 months and, with a 90% probability hold a price between $24.02 and $147.95 at the end of this 3-month period.
PALL Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The S Physical Palladium Shares ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $23.50 and $43.50. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 11, 2026, and so far it has fallen -83.10%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for S Physical Palladium Shares ETF
S Physical Palladium Shares finds support from accumulated volume at $22.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $0.576 between high and low, or 2.50%. For the last week, the ETF has had daily average volatility of 2.56%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PALL) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect ETFS Physical Palladium Shares ETF to open at $23.32, and during the day (based on 14 day Average True Range), to move between $21.50 and $24.96, which gives a possible trading interval of +/-$3.46 (+/-16.08%) up or down from last closing price. If ETFS Physical Palladium Shares ETF takes out the full calculated possible swing range there will be an estimated 16.08% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $22.35 (3.79%) than the resistance at $25.59 (10.17%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ETFS Physical Palladium Shares ETF ETF A Buy?
The S Physical Palladium Shares ETF holds several negative signals and despite the positive trend, we believe S Physical Palladium Shares will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-3.132
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $23.32 ( 0.396%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PALL Performance
Trading levels for PALL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.90 | 2.88% |
| R2 | 23.68 | 1.93% |
| R1 | 23.54 | 1.34% |
| Price | 23.23 | |
| S1 | 23.10 | -0.551% |
| S2 | 22.97 | -1.14% |
| S3 | 22.75 | -2.08% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.49 | 22.63% |
| R2 | 26.32 | 13.29% |
| R1 | 25.59 | 10.17% |
| Price | 23.23 | |
| S1 | 22.35 | -3.79% |
| S2 | 22.13 | -4.74% |
| S3 | 22.05 | -5.08% |
FAQ
Click here for our free guide on how to buy ETFS Physical Palladium Shares ETF ETF.
Buy PALL