NYSEARCA:PALL

Etfs Physical Palladium Shares Etf ETF Price (Quote)

etoro logo Buy PALL
*Your capital is at risk
$23.23
-0.620 (-2.60%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $21.96 $24.00 Friday, 31st Jul 2026 PALL stock ended at $23.23. This is 2.60% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.74% from a day low at $22.82 to a day high of $23.45.
90 days $20.90 $138.28
52 weeks $19.70 $138.28

Historical ETFS Physical Palladium Shares ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $23.27 $23.45 $22.82 $23.23 525 321
Jul 30, 2026 $23.21 $23.87 $23.15 $23.85 870 449
Jul 29, 2026 $22.61 $23.35 $22.52 $22.88 416 407
Jul 28, 2026 $22.83 $23.15 $22.66 $22.91 273 329
Jul 27, 2026 $23.23 $23.56 $23.16 $23.42 758 926
Jul 24, 2026 $22.66 $22.94 $22.48 $22.56 405 914
Jul 23, 2026 $23.05 $23.05 $22.70 $22.78 586 036
Jul 22, 2026 $23.84 $23.95 $23.50 $23.52 531 086
Jul 21, 2026 $23.00 $23.41 $22.96 $23.28 485 205
Jul 20, 2026 $23.10 $23.17 $22.76 $22.80 509 540
Jul 17, 2026 $22.59 $22.80 $22.25 $22.70 657 307
Jul 16, 2026 $23.20 $23.25 $22.81 $22.89 639 360
Jul 15, 2026 $23.74 $23.96 $23.24 $23.87 546 445
Jul 14, 2026 $23.35 $24.00 $23.29 $23.70 764 175
Jul 13, 2026 $22.93 $23.02 $22.58 $22.73 917 952
Jul 10, 2026 $23.10 $23.29 $22.96 $23.07 509 480
Jul 09, 2026 $22.71 $22.89 $22.64 $22.70 454 101
Jul 08, 2026 $22.12 $22.41 $21.98 $22.16 928 806
Jul 07, 2026 $23.25 $23.37 $22.92 $23.01 392 519
Jul 06, 2026 $23.29 $23.29 $22.86 $23.15 763 079
Jul 02, 2026 $22.55 $23.16 $22.44 $22.91 719 429
Jul 01, 2026 $21.98 $22.33 $21.96 $22.03 831 971
Jun 30, 2026 $22.07 $22.28 $21.85 $22.08 826 803
Jun 29, 2026 $22.14 $22.28 $21.95 $22.14 837 565
Jun 26, 2026 $21.91 $22.16 $21.74 $22.04 12 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PALL stock historical prices to predict future price movements?
Trend Analysis: Examine the PALL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PALL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ETFS PHYSICAL PALLADIUM SHARES ETF
The fund is designed for investors who want a cost-effective and convenient way to invest in palladium with minimal credit risk....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE