NYSEARCA:PALL
S Physical Palladium Shares ETF Price (Quote)
$87.15
+1.01 (+1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.51 | $100.38 | Friday, 3rd May 2024 PALL stock ended at $87.15. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at $85.51 to a day high of $87.74. |
| 90 days | $78.50 | $101.12 | |
| 52 weeks | $78.50 | $149.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $87.23 | $87.74 | $85.51 | $87.15 | 67 881 |
| May 02, 2024 | $85.83 | $86.84 | $84.51 | $86.14 | 72 158 |
| May 01, 2024 | $86.48 | $87.73 | $86.48 | $87.27 | 55 004 |
| Apr 30, 2024 | $87.61 | $88.28 | $85.85 | $87.80 | 121 295 |
| Apr 29, 2024 | $87.98 | $90.46 | $87.80 | $89.97 | 76 058 |
| Apr 26, 2024 | $88.26 | $89.05 | $87.63 | $88.01 | 110 193 |
| Apr 25, 2024 | $90.90 | $91.50 | $89.45 | $90.29 | 138 534 |
| Apr 24, 2024 | $93.32 | $93.32 | $92.00 | $92.14 | 40 505 |
| Apr 23, 2024 | $92.25 | $94.55 | $91.85 | $93.68 | 35 121 |
| Apr 22, 2024 | $92.46 | $94.49 | $92.00 | $93.03 | 50 000 |
| Apr 19, 2024 | $93.72 | $94.65 | $92.66 | $94.25 | 50 810 |
| Apr 18, 2024 | $95.22 | $96.24 | $94.17 | $94.42 | 46 817 |
| Apr 17, 2024 | $94.01 | $96.25 | $93.11 | $94.65 | 58 236 |
| Apr 16, 2024 | $94.10 | $94.94 | $92.24 | $93.29 | 51 480 |
| Apr 15, 2024 | $94.75 | $95.86 | $93.67 | $94.92 | 85 116 |
| Apr 12, 2024 | $99.23 | $99.73 | $96.10 | $96.45 | 133 721 |
| Apr 11, 2024 | $96.92 | $96.92 | $94.54 | $96.46 | 90 006 |
| Apr 10, 2024 | $97.30 | $98.39 | $95.72 | $96.55 | 106 883 |
| Apr 09, 2024 | $98.80 | $100.38 | $97.34 | $100.29 | 163 492 |
| Apr 08, 2024 | $95.62 | $97.19 | $94.59 | $96.56 | 81 612 |
| Apr 05, 2024 | $91.92 | $92.48 | $90.65 | $92.28 | 69 878 |
| Apr 04, 2024 | $95.90 | $95.96 | $93.85 | $93.98 | 55 541 |
| Apr 03, 2024 | $92.75 | $94.51 | $92.27 | $93.90 | 72 847 |
| Apr 02, 2024 | $92.88 | $93.18 | $91.64 | $91.94 | 60 773 |
| Apr 01, 2024 | $92.52 | $92.52 | $91.21 | $92.40 | 47 015 |
