- Easy Tracking In The Watchlist
Wisdomtree Physical Silver ETF price down 2.00% on Friday
(Updated on Jun 19, 2026)
The Wisdomtree Physical Silver ETF price fell by -2.00% on the last day (Friday, 19th Jun 2026) from 52.40€ to 51.36€. During the last trading day the ETF fluctuated 1.92% from a day low at 51.00€ to a day high of 51.98€. The price has fallen in 7 of the last 10 days and is down by -5.3% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -9 thousand shares and in total, 24 thousand shares were bought and sold for approximately 1.22€ million.
The ETF lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at 50.27€ is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the ETF is expected to fall -3.67% during the next 3 months and, with a 90% probability hold a price between 48.43€ and 65.16€ at the end of this 3-month period.
PHAG.AS Signals & Forecast
There are mixed signals in the ETF today. The Wisdomtree Physical Silver ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at 53.32€ and 58.17€. A break-up above any of these levels will issue buy signals. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this ETF may have low liquidity in periods, which increases the general risk. A buy signal was issued from a pivot bottom point on Thursday, June 11, 2026, and so far it has risen 1.65%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Wisdomtree Physical Silver ETF
Wisdomtree Physical Silver finds support from accumulated volume at 51.07€ and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the ETF moved 0.98€ between high and low, or 1.92%. For the last week the ETF has had daily average volatility of 2.40%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PHAG.AS) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Wisdomtree Physical Silver to open at 51.45€, and during the day (based on 14 day Average True Range), to move between 50.32€ and 52.39€, which gives a possible trading interval of +/-2.07€ (+/-4.11%) up or down from last closing price. If Wisdomtree Physical Silver takes out the full calculated possible swing range there will be an estimated 4.11% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at 51.07€ (0.57%) than the resistance at 53.90€ (4.95%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Wisdomtree Physical Silver ETF A Buy?
Wisdomtree Physical Silver holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-3.350
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - 51.45€ ( 0.175%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PHAG.AS Performance
Trading levels for PHAG.AS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 52.43 | 2.08% |
| R2 | 52.05 | 1.36% |
| R1 | 51.82 | 0.90% |
| Price | 51.36 | |
| S1 | 51.07 | -0.555% |
| S2 | 50.84 | -1.01% |
| S3 | 50.46 | -1.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 59.92 | 16.68% |
| R2 | 56.96 | 10.91% |
| R1 | 53.90 | 4.95% |
| Price | 51.36 | |
| S1 | 51.07 | -0.567% |
| S2 | 50.52 | -1.62% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Wisdomtree Physical Silver ETF.
Buy PHAG