- Excellent financial health (Piotroski 7/9)
- Attractive free cash flow ratio of 11.7x
- Highly efficient cash conversion (83% FCF/OCF ratio)
Koninklijke Philips NV stock price down 0.530% on Friday
(Updated on Jul 31, 2026)
The Koninklijke Philips NV stock price fell by -0.530% on the last day (Friday, 31st Jul 2026) from $26.44 to $26.30. During the last trading day the stock fluctuated 1.52% from a day low at $25.91 to a day high of $26.30. The price has fallen in 6 of the last 10 days and is down by -2.41% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -356 thousand shares and in total, 1 million shares were bought and sold for approximately $32.10 million.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Koninklijke Philips NV stock with a 90% probability to be traded between $25.30 and $28.61 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
PHG Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, July 27, 2026, and so far it has risen 5.12%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Koninklijke Philips NV stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $26.79. On a fall, the stock will find some support from the short-term average at $25.94. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Koninklijke Philips NV stock
Koninklijke Philips NV finds support from accumulated volume at $25.55 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.395 between high and low, or 1.52%. For the last week, the stock has had daily average volatility of 4.66%.
Our recommended stop-loss: $25.11 (-4.52%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 4 days ago.)
Trading Expectations (PHG) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Koninklijke Philips NV to open at $26.17, and during the day (based on 14 day Average True Range), to move between $25.93 and $26.67, which gives a possible trading interval of +/-$0.733 (+/-2.83%) up or down from last closing price. If Koninklijke Philips NV takes out the full calculated possible swing range there will be an estimated 2.83% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $26.45 (0.57%) than the support at $25.55 (2.85%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Koninklijke Philips NV stock A Buy?
Koninklijke Philips NV holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.274
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $26.17 ( 0.501%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PHG Performance
Trading levels for PHG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.56 | 1.00% |
| R2 | 26.41 | 0.428% |
| R1 | 26.32 | 0.0731% |
| Price | 26.30 | |
| S1 | 26.02 | -1.07% |
| S2 | 25.92 | -1.43% |
| S3 | 25.77 | -2.00% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.23 | 3.54% |
| R2 | 26.73 | 1.63% |
| R1 | 26.45 | 0.570% |
| Price | 26.30 | |
| S1 | 25.55 | -2.85% |
| S2 | 25.43 | -3.31% |
| S3 | 25.02 | -4.87% |
PHG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 13, 2026 | May 13, 2026 | Jun 03, 2026 | $1.01 | 3.23% |
| 2 | May 13, 2025 | May 13, 2025 | Jun 06, 2025 | $0.89 | 3.70% |
| 3 | May 09, 2024 | May 09, 2024 | May 09, 2024 | $0.92 | 3.47% |
| 4 | Apr 27, 2023 | May 11, 2023 | May 18, 2023 | $0.94 | 4.76% |
| 5 | Jan 25, 2022 | May 12, 2022 | Jun 08, 2022 | $0.96 | 3.80% |
FAQ
Click here for our free guide on how to buy Koninklijke Philips NV Stock.
Buy PHG