- Easy Tracking In The Watchlist
PT Indofood Sukses Makmur TBK stock price ended at $18.29 on Monday, after losing 1.75%
(Updated on Jun 22, 2026)
The PT Indofood Sukses Makmur TBK stock price fell by -1.75% on the last day (Monday, 22nd Jun 2026) from $18.61 to $18.29. During the last trading day the stock fluctuated 9.20% from a day low at $17.72 to a day high of $19.35. The price has been going up and down for this period, and there has been a 1.58% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 thousand shares and in total, 298 shares were bought and sold for approximately $5.45 thousand.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.45% during the next 3 months and, with a 90% probability hold a price between $15.49 and $20.10 at the end of this 3-month period.
PIFMY Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The PT Indofood Sukses Makmur TBK stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $18.52 and $19.34. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -6.23%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for PT Indofood Sukses Makmur TBK stock
PT Indofood Sukses Makmur TBK finds support from accumulated volume at $17.95 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $1.63 between high and low, or 9.20%. For the last week the stock has had daily average volatility of 5.04%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PIFMY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect PT Indofood Sukses Makmur TBK to open at $18.45, and during the day (based on 14 day Average True Range), to move between $17.78 and $18.79, which gives a possible trading interval of +/-$1.01 (+/-5.70%) up or down from last closing price. If PT Indofood Sukses Makmur TBK takes out the full calculated possible swing range there will be an estimated 5.70% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $17.95 (1.83%) than the resistance at $19.21 (5.06%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is PT Indofood Sukses Makmur TBK stock A Buy?
PT Indofood Sukses Makmur TBK holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.237
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $18.45 ( 0.91%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PIFMY Performance
Trading levels for PIFMY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.08 | 9.83% |
| R2 | 19.46 | 6.42% |
| R1 | 19.07 | 4.32% |
| Price | 18.29 | |
| S1 | 17.83 | -2.49% |
| S2 | 17.44 | -4.60% |
| S3 | 16.82 | -8.00% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.50 | 6.64% |
| R2 | 19.47 | 6.48% |
| R1 | 19.21 | 5.06% |
| Price | 18.29 | |
| S1 | 17.95 | -1.83% |
| S2 | 17.77 | -2.82% |
| S3 | 17.72 | -3.11% |
PIFMY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 07, 2025 | Jul 07, 2025 | Aug 07, 2025 | $0.616 | 2.26% |
| 2 | Jul 15, 2024 | Jul 15, 2024 | Aug 12, 2024 | $0.603 | 3.23% |
| 3 | Jul 06, 2023 | Jul 14, 2023 | Aug 10, 2023 | $0.85 | 3.78% |
| 4 | Jul 29, 2022 | Aug 05, 2022 | Sep 08, 2022 | $0.93 | 4.34% |
| 5 | Sep 04, 2021 | Sep 10, 2021 | Oct 14, 2021 | $0.97 | 4.06% |
FAQ
Click here for our free guide on how to buy PT Indofood Sukses Makmur TBK Stock.
Buy PIFMY