- Easy Tracking In The Watchlist
PT Indofood Sukses Makmur TBK stock price ended at $19.05 on Friday, after losing 2.08%
(Updated on Jul 31, 2026)
The PT Indofood Sukses Makmur TBK stock price fell by -2.08% on the last day (Friday, 31st Jul 2026) from $19.46 to $19.05. During the last trading day the stock fluctuated 0% from a day low at $19.05 to a day high of $19.05. The price has risen in 6 of the last 10 days and is up by 1.11% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -317 shares and in total, 89 shares were bought and sold for approximately $1.70 thousand.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $19.29 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -6.99% during the next 3 months and, with a 90% probability hold a price between $14.78 and $17.94 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
PIFMY Signals & Forecast
The PT Indofood Sukses Makmur TBK stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $19.08. On a fall, the stock will find some support from the long-term average at approximately $18.88. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, July 10, 2026, and so far it has fallen -3.04%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for PT Indofood Sukses Makmur TBK stock
PT Indofood Sukses Makmur TBK finds support from accumulated volume at $18.93 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.85%
Our recommended stop-loss: $18.23 (-4.28%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 15 days ago.)
Trading Expectations (PIFMY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect PT Indofood Sukses Makmur TBK to open at $19.05, and during the day (based on 14 day Average True Range), to move between $18.76 and $19.34, which gives a possible trading interval of +/-$0.579 (+/-3.09%) up or down from last closing price. If PT Indofood Sukses Makmur TBK takes out the full calculated possible swing range there will be an estimated 3.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $18.93 (0.66%) than the resistance at $19.21 (0.84%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is PT Indofood Sukses Makmur TBK stock A Buy?
PT Indofood Sukses Makmur TBK holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.731
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $19.05 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PIFMY Performance
Trading levels for PIFMY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.05 | - |
| R2 | 19.05 | - |
| R1 | 19.05 | - |
| Price | 19.05 | |
| S1 | 19.05 | - |
| S2 | 19.05 | - |
| S3 | 19.05 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.50 | 2.36% |
| R2 | 19.27 | 1.15% |
| R1 | 19.21 | 0.84% |
| Price | 19.05 | |
| S1 | 18.93 | -0.656% |
| S2 | 17.72 | -7.00% |
| S3 | 16.77 | -11.97% |
PIFMY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 10, 2026 | Jul 10, 2026 | Aug 18, 2026 | $0.578 | 3.04% |
| 2 | Jul 07, 2025 | Jul 07, 2025 | Aug 07, 2025 | $0.616 | 2.26% |
| 3 | Jul 15, 2024 | Jul 15, 2024 | Aug 12, 2024 | $0.603 | 3.23% |
| 4 | Jul 06, 2023 | Jul 14, 2023 | Aug 10, 2023 | $0.85 | 3.78% |
| 5 | Jul 29, 2022 | Aug 05, 2022 | Sep 08, 2022 | $0.93 | 4.34% |
FAQ
Click here for our free guide on how to buy PT Indofood Sukses Makmur TBK Stock.
Buy PIFMY