- Strong return on equity of 185.0%
- +94.8% YTD performance
- High gross margin of 74.9%
Big movements in P3 Health Partners Inc. stock price on Wednesday moving 116.35% between high and low
(Updated on Jun 03, 2026)
The P3 Health Partners Inc. stock price gained 26.00% on the last trading day (Wednesday, 3rd Jun 2026), rising from $0.0150 to $0.0189. During the last trading day the stock fluctuated 116.35% from a day low at $0.0104 to a day high of $0.0225. The price has fallen in 6 of the last 10 days and is down by -45.06% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 105 thousand more shares were traded than the day before. In total, 307 thousand shares were bought and sold for approximately $5.80 thousand.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.0085 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 33.15% during the next 3 months and, with a 90% probability hold a price between $0.0113 and $0.101 at the end of this 3-month period.
PIIIW Signals & Forecast
The P3 Health Partners Inc. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $0.0190. On a fall, the stock will find some support from the long-term average at approximately $0.0137. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. P3 Health Partners Inc. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, May 15, 2026, and so far it has fallen -73.75%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for P3 Health Partners Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.0150 and $0.0149. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $0.0149 may give a huge drop in the stock price.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0121 between high and low, or 116.35%. For the last week, the stock has had daily average volatility of 65.65%.
Our recommended stop-loss: $0.0178 (-5.90%) (This stock has very high daily movements and this gives very high risk. There is a sell signal from a pivot top found 12 days ago.)
Trading Expectations (PIIIW) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect P3 Health Partners Inc. to open at $0.0173, and during the day (based on 14 day Average True Range), to move between $0.0090 and $0.0288, which gives a possible trading interval of +/-$0.0197 (+/-218.29%) up or down from last closing price. If P3 Health Partners Inc. takes out the full calculated possible swing range there will be an estimated 218.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0217 (14.81%) than the support at $0.0150 (20.63%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is P3 Health Partners Inc. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for P3 Health Partners Inc. stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.
Current score:
1.734
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $0.0173 ( 8.64%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PIIIW Performance
Trading levels for PIIIW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0294 | 55.38% |
| R2 | 0.0247 | 30.92% |
| R1 | 0.0219 | 15.81% |
| Price | 0.0189 | |
| S1 | 0.0126 | -33.10% |
| S2 | 0.0098 | -48.21% |
| S3 | 0.0052 | -72.66% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0.0217 | 14.81% |
| Price | 0.0189 | |
| S1 | 0.0150 | -20.63% |
| S2 | 0.0149 | -21.16% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy P3 Health Partners Inc. Stock.
Buy PIIIW