- Strong return on equity of 185.0%
- Highly efficient cash conversion (100% FCF/OCF ratio)
- High gross margin of 50.6%
Volatile ride for P3 Health Partners Inc. stock price on Friday moving between $0.0101 and $0.0123
(Updated on Jul 31, 2026)
The P3 Health Partners Inc. stock price fell by -19.84% on the last day (Friday, 31st Jul 2026) from $0.0126 to $0.0101. During the last trading day the stock fluctuated 21.78% from a day low at $0.0101 to a day high of $0.0123. The price has risen in 6 of the last 10 days but is still down by -13.68% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -12 thousand shares and in total, 9 thousand shares were bought and sold for approximately $90.65 .
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at -$0.0016 is broken, it will firstly indicate a stronger fall rate. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
PIIIW Signals & Forecast
There are few to no technical positive signals at the moment. The P3 Health Partners Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.0119 and $0.0135. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 15, 2026, and so far it has fallen -85.97%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for P3 Health Partners Inc. stock
P3 Health Partners Inc. finds support from accumulated volume at $0.0100 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0022 between high and low, or 21.78%. For the last week the stock has had daily average volatility of 38.78%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PIIIW) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect P3 Health Partners Inc. to open at $0.0108, and during the day (based on 14 day Average True Range), to move between $0.0074 and $0.0128, which gives a possible trading interval of +/-$0.0054 (+/-73.38%) up or down from last closing price. If P3 Health Partners Inc. takes out the full calculated possible swing range there will be an estimated 73.38% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.0100 (0.99%) than the resistance at $0.0102 (0.99%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is P3 Health Partners Inc. stock A Buy?
P3 Health Partners Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Strong Sell candidate.
Current score:
-7.645
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $0.0108 ( 7.26%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PIIIW Performance
Trading levels for PIIIW
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0130 | 29.04% |
| R2 | 0.0122 | 20.72% |
| R1 | 0.0117 | 15.58% |
| Price | 0.0101 | |
| S1 | 0.0100 | -1.06% |
| S2 | 0.0095 | -6.20% |
| S3 | 0.0086 | -14.52% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0122 | 20.79% |
| R2 | 0.0116 | 14.85% |
| R1 | 0.0102 | 0.99% |
| Price | 0.0101 | |
| S1 | 0.0100 | -0.99% |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy P3 Health Partners Inc. Stock.
Buy PIIIW