- Easy Tracking In The Watchlist
QNB Corp. stock price ended at $43.39 on Friday, after losing 0%
(Updated on Jul 31, 2026)
No changes to the price of QNB Corp. stock on the last trading day (Friday, 31st Jul 2026). During the last trading day the stock fluctuated 0.115% from a day low at $43.34 to a day high of $43.39. The price has risen in 4 of the last 10 days and is up by 0.21% over the past 2 weeks.
The stockis at the upper part of a narrow and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $43.52 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect QNB Corp. stock with a 90% probability to be traded between $42.03 and $42.76 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
QNBC Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, July 14, 2026, and so far it has risen 0.556%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The QNB Corp. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $43.51. On a fall, the stock will find some support from the short-term average at $43.38. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for QNB Corp. stock
QNB Corp. finds support from accumulated volume at $43.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0500 between high and low, or 0.115%. For the last week the stock has had daily average volatility of 0.254%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (QNBC) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect QNB Corp. to open at $43.37, and during the day (based on 14 day Average True Range), to move between $43.31 and $43.47, which gives a possible trading interval of +/-$0.168 (+/-0.39%) up or down from last closing price. If QNB Corp. takes out the full calculated possible swing range there will be an estimated 0.39% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $43.30 (0.21%) than the resistance at $43.50 (0.25%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is QNB Corp. stock A Buy?
QNB Corp. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-2.964
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $43.37 ( 0.0384%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
QNBC Performance
Trading levels for QNBC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.42 | 0.0768% |
| R2 | 43.40 | 0.0328% |
| R1 | 43.39 | 0.0056% |
| Price | 43.39 | |
| S1 | 43.35 | -0.0824% |
| S2 | 43.34 | -0.110% |
| S3 | 43.32 | -0.154% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.00 | 1.41% |
| R2 | 43.60 | 0.484% |
| R1 | 43.50 | 0.254% |
| Price | 43.39 | |
| S1 | 43.30 | -0.207% |
| S2 | 43.25 | -0.323% |
| S3 | 43.15 | -0.553% |
QNBC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 26, 2026 | Jun 12, 2026 | Jun 26, 2026 | $0.390 | 0.89% |
| 2 | Feb 24, 2026 | Mar 13, 2026 | Mar 27, 2026 | $0.390 | 1.03% |
| 3 | Nov 25, 2025 | Dec 12, 2025 | Dec 26, 2025 | $0.380 | 1.08% |
| 4 | Aug 26, 2025 | Sep 12, 2025 | Sep 26, 2025 | $0.380 | 1.06% |
| 5 | May 20, 2025 | Jun 13, 2025 | Jun 27, 2025 | $0.380 | 1.12% |
FAQ
Click here for our free guide on how to buy QNB Corp. Stock.
Buy QNBC
A buy signal from a double bottom formation was found on Tuesday, July 14, 2026 and based on theory for this formation the price should go up by 0.290% to $43.52 within 24 trading days (Monday, August 17, 2026) since signal was issued.