- Easy Tracking In The Watchlist
Market Access Rogers International ETF price ended at £31.90 on Friday, after losing 0.0861%
(Updated on Jun 05, 2026)
The Market Access Rogers International ETF price fell by -0.0861% on the last day (Friday, 5th Jun 2026) from £31.93 to £31.90. During the last trading day the ETF fluctuated 0% from a day low at £31.90 to a day high of £31.90. The price has fallen in 7 of the last 10 days and is down by -3.9% for this period. Volume has increased on the last day by 269 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 300 shares were bought and sold for approximately £9.57 thousand.
The ETF lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at £31.67 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 10.39% during the next 3 months and, with a 90% probability hold a price between £34.96 and £38.40 at the end of this 3-month period.
RICI.L Signals & Forecast
There are few to no technical positive signals at the moment. The Market Access Rogers International ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at £32.04 and £32.25. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 13, 2026, and so far it has fallen -5.98%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Market Access Rogers International gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Market Access Rogers International ETF
Market Access Rogers International finds support from accumulated volume at £31.21 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved £0 (0%) between high and low. For the last week, the ETF has had daily average volatility of 1.23%.
Our recommended stop-loss: £30.66 (-3.90%) (This ETF has low daily movements and this gives low risk. There is a sell signal from a pivot top found 16 days ago.)
Trading Expectations (RICI.L) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Market Access Rogers International Commodity Index Ucits Etf to open at £31.90, and during the day (based on 14 day Average True Range), to move between £31.59 and £32.21, which gives a possible trading interval of +/-£0.612 (+/-1.94%) up or down from last closing price. If Market Access Rogers International Commodity Index Ucits Etf takes out the full calculated possible swing range there will be an estimated 1.94% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at £32.00 (0.31%) than the support at £31.21 (2.16%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Market Access Rogers International Commodity Index Ucits Etf ETF A Buy?
Market Access Rogers International holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.344
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - £31.90 ( 0.00000000000001%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
RICI.L Performance
Trading levels for RICI.L
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.90 | -0.00000000000001% |
| R2 | 31.90 | -0.00000000000001% |
| R1 | 31.90 | -0.00000000000001% |
| Price | 31.90 | |
| S1 | 31.90 | -0.00000000000001% |
| S2 | 31.90 | -0.00000000000001% |
| S3 | 31.90 | -0.00000000000001% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 33.27 | 4.28% |
| R2 | 32.60 | 2.19% |
| R1 | 32.00 | 0.313% |
| Price | 31.90 | |
| S1 | 31.21 | -2.16% |
| S2 | 29.47 | -7.63% |
| S3 | 28.87 | -9.50% |
FAQ
Click here for our free guide on how to buy Market Access Rogers International Commodity Index Ucits Etf ETF.
Buy RICI