- 5.16% TTM dividend yield
- Bullish trend confirmed on both short and long timeframes
- Attractive free cash flow ratio of 10.4x
Red day on Friday for Rogers Sugar Inc. stock after losing 0.638%
(Updated on Jul 31, 2026)
The Rogers Sugar Inc. stock price fell by -0.638% on the last day (Friday, 31st Jul 2026) from $5.01 to $4.98. During the last trading day the stock fluctuated 0.201% from a day low at $4.97 to a day high of $4.98. The price has been going up and down for this period, and there has been a 2.89% gain for the last 2 weeks. Volume has increased on the last day by 100 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 100 shares were bought and sold for approximately $498.00 .
The stockis at the upper part of a narrow and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $5.01 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Rogers Sugar Inc. stock with a 90% probability to be traded between $4.93 and $5.10 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
RSGUF Signals & Forecast
The Rogers Sugar Inc. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $5.01. On a fall, the stock will find some support from the long-term average at approximately $4.91. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 30, 2026, and so far it has fallen -0.638%. Further fall is indicated until a new bottom pivot has been found. Rogers Sugar Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Rogers Sugar Inc. stock
Rogers Sugar Inc. finds support from accumulated volume at $4.95 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0100 between high and low, or 0.201%. For the last week the stock has had daily average volatility of 0.0402%.
Our recommended stop-loss: $4.82 (-3.12%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (RSGUF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Rogers Sugar Inc. to open at $4.98, and during the day (based on 14 day Average True Range), to move between $4.97 and $4.99, which gives a possible trading interval of +/-$0.0210 (+/-0.42%) up or down from last closing price. If Rogers Sugar Inc. takes out the full calculated possible swing range there will be an estimated 0.42% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $5.01 (0.60%) than the support at $4.95 (0.60%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Earnings coming up
Rogers Sugar Inc. will release earnings on Thursday, August 06, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.0827. We will update the financials statements for Rogers Sugar Inc., that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 0.580% in the first trading day after earnings release.
Is Rogers Sugar Inc. stock A Buy?
Rogers Sugar Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $4.98 ( 0.0669%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
RSGUF Performance
Trading levels for RSGUF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.99 | 0.134% |
| R2 | 4.98 | 0.0572% |
| R1 | 4.98 | 0.0098% |
| Price | 4.98 | |
| S1 | 4.97 | -0.144% |
| S2 | 4.97 | -0.191% |
| S3 | 4.97 | -0.268% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 5.01 | 0.643% |
| R1 | 5.01 | 0.602% |
| Price | 4.98 | |
| S1 | 4.95 | -0.602% |
| S2 | 4.94 | -0.763% |
| S3 | 4.83 | -3.01% |
RSGUF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 26, 2026 | Jun 26, 2026 | Jul 15, 2026 | $0.0658 | 1.36% |
| 2 | Feb 05, 2026 | Mar 27, 2026 | Apr 15, 2026 | $0.0658 | 1.36% |
| 3 | Dec 24, 2025 | Dec 24, 2025 | Jan 14, 2026 | $0.0652 | 1.49% |
| 4 | Aug 12, 2025 | Sep 26, 2025 | Oct 15, 2025 | $0.0654 | 1.40% |
| 5 | Jun 27, 2025 | Jun 27, 2025 | Jun 27, 2025 | $0 | 0% |
FAQ
Click here for our free guide on how to buy Rogers Sugar Inc. Stock.
Buy RSGUF