- Easy Tracking In The Watchlist
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF price down 0.122% on Wednesday
(Updated on Jul 08, 2026)
The SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF price fell by -0.122% on the last day (Wednesday, 8th Jul 2026) from $24.51 to $24.48. During the last trading day the ETF fluctuated 0.204% from a day low at $24.44 to a day high of $24.49. The price has fallen in 5 of the last 10 days and is down by -0.37% for this period. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $73.97 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF with a 90% probability to be traded between $23.89 and $24.33 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SCHR Signals & Forecast
There are few to no technical positive signals at the moment. The SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $24.59 and $24.60. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -1.09%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF
SCHWAB INTERMEDIATE-TERM U.S. TREASURY finds support from accumulated volume at $24.46 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.0499 between high and low, or 0.204%. For the last week the ETF has had daily average volatility of 0.208%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SCHR) For The Upcoming Trading Day Of Thursday 9th
For the upcoming trading day on Thursday, 9th we expect SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF to open at $24.47, and during the day (based on 14 day Average True Range), to move between $24.44 and $24.52, which gives a possible trading interval of +/-$0.0757 (+/-0.31%) up or down from last closing price. If SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF takes out the full calculated possible swing range there will be an estimated 0.31% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $24.46 (0.08%) than the resistance at $24.57 (0.37%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF ETF A Buy?
SCHWAB INTERMEDIATE-TERM U.S. TREASURY holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-4.261
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 9, 2026 - $24.47 ( 0.0407%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SCHR Performance
Trading levels for SCHR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.52 | 0.163% |
| R2 | 24.50 | 0.0853% |
| R1 | 24.49 | 0.0372% |
| Price | 24.48 | |
| S1 | 24.45 | -0.119% |
| S2 | 24.44 | -0.167% |
| S3 | 24.42 | -0.245% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.66 | 0.735% |
| R2 | 24.61 | 0.531% |
| R1 | 24.57 | 0.368% |
| Price | 24.48 | |
| S1 | 24.46 | -0.0817% |
| S2 | 0 | - |
| S3 | 0 | - |
SCHR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 01, 2026 | Jul 08, 2026 | $0.0790 | 0.321% |
| 2 | Jun 01, 2026 | Jun 01, 2026 | Jun 05, 2026 | $0.0821 | 0.334% |
| 3 | May 01, 2026 | May 01, 2026 | May 07, 2026 | $0.0795 | 0.321% |
| 4 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.0800 | 0.322% |
| 5 | Mar 02, 2026 | Mar 02, 2026 | Mar 06, 2026 | $0.0746 | 0.296% |
FAQ
Click here for our free guide on how to buy SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF ETF.
Buy SCHR