- Easy Tracking In The Watchlist
Sartorius Stedim Biotech stock price ended at $210.80 on Friday, after gaining 4.88%
(Updated on Jul 10, 2026)
The Sartorius Stedim Biotech stock price gained 4.88% on the last trading day (Friday, 10th Jul 2026), rising from $201.00 to $210.80. During the last trading day the stock fluctuated 0% from a day low at $210.80 to a day high of $210.80. The price has risen in 4 of the last 10 days and is up by 5.59% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 45 more shares were traded than the day before. In total, 45 shares were bought and sold for approximately $9.49 thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Sartorius Stedim Biotech stock with a 90% probability to be traded between $182.66 and $228.03 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SDMHF Signals & Forecast
The Sartorius Stedim Biotech stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $203.91 and $201.31. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 22, 2026, and so far it has risen 15.78%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Sartorius Stedim Biotech has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Sartorius Stedim Biotech stock
On the downside, the stock finds support just below today's level from accumulated volume at $190.88 and $186.30. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Sartorius Stedim Biotech finds support just below today's level at $190.88. If this is broken, then the next support from accumulated volume will be at $186.30 and $181.00.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 0%.
Our recommended stop-loss: $203.08 (-3.66%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 13 days ago.)
Trading Expectations (SDMHF) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Sartorius Stedim Biotech to open at $210.80, and during the day (based on 14 day Average True Range), to move between $208.56 and $213.04, which gives a possible trading interval of +/-$4.48 (+/-2.15%) up or down from last closing price. If Sartorius Stedim Biotech takes out the full calculated possible swing range there will be an estimated 2.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $212.86 (0.98%) than the support at $190.88 (9.45%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Sartorius Stedim Biotech stock A Buy?
Sartorius Stedim Biotech holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $210.80 ( 0.00000000000001%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SDMHF Performance
Trading levels for SDMHF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 210.80 | 0.00000000000001% |
| R2 | 210.80 | 0.00000000000001% |
| R1 | 210.80 | 0.00000000000001% |
| Price | 210.80 | |
| S1 | 210.80 | 0.00000000000001% |
| S2 | 210.80 | 0.00000000000001% |
| S3 | 210.80 | 0.00000000000001% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 225.00 | 6.74% |
| R2 | 224.50 | 6.50% |
| R1 | 212.86 | 0.98% |
| Price | 210.80 | |
| S1 | 190.88 | -9.45% |
| S2 | 186.30 | -11.62% |
| S3 | 181.00 | -14.14% |
SDMHF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 06, 2026 | Apr 01, 2026 | Apr 02, 2026 | $0.82 | 0.381% |
| 2 | Mar 31, 2026 | Mar 31, 2026 | Apr 02, 2026 | $0.81 | 0.377% |
| 3 | Feb 07, 2025 | Apr 03, 2025 | Apr 04, 2025 | $0.745 | 0.365% |
| 4 | Apr 02, 2025 | Apr 02, 2025 | Apr 04, 2025 | $0.745 | 0.365% |
| 5 | Apr 02, 2024 | Apr 02, 2024 | Apr 04, 2024 | $0.744 | 0.266% |
FAQ
Click here for our free guide on how to buy Sartorius Stedim Biotech Stock.
Buy SDMHF