- Easy Tracking In The Watchlist
Sartorius Stedim Biotech stock price took a fall of -5.17% on Monday
(Updated on Jun 22, 2026)
The Sartorius Stedim Biotech stock price fell by -5.17% on the last day (Monday, 22nd Jun 2026) from $192.00 to $182.07. During the last trading day the stock fluctuated 0% from a day low at $182.07 to a day high of $182.07. The price has fallen in 6 of the last 10 days and is down by -13.71% for this period. Volume has increased on the last day by 135 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 200 shares were bought and sold for approximately $36.41 thousand.
The stock is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $181.80 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Sartorius Stedim Biotech stock with a 90% probability to be traded between $184.11 and $229.91 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SDMHF Signals & Forecast
There are few to no technical positive signals at the moment. The Sartorius Stedim Biotech stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $199.01 and $196.08. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 05, 2026, and so far it has fallen -13.71%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Sartorius Stedim Biotech gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Sartorius Stedim Biotech stock
Sartorius Stedim Biotech finds support from accumulated volume at $181.82 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0 (0%) between high and low. For the last week, the stock has had daily average volatility of 0.675%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SDMHF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Sartorius Stedim Biotech to open at $182.07, and during the day (based on 14 day Average True Range), to move between $179.43 and $184.71, which gives a possible trading interval of +/-$5.28 (+/-2.94%) up or down from last closing price. If Sartorius Stedim Biotech takes out the full calculated possible swing range there will be an estimated 2.94% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $181.82 (0.14%) than the resistance at $188.40 (3.48%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Sartorius Stedim Biotech stock A Buy?
Sartorius Stedim Biotech holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-2.041
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $182.07 ( 0.00000000000002%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SDMHF Performance
Trading levels for SDMHF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 182.07 | 0.00000000000002% |
| R2 | 182.07 | 0.00000000000002% |
| R1 | 182.07 | 0.00000000000002% |
| Price | 182.07 | |
| S1 | 182.07 | 0.00000000000002% |
| S2 | 182.07 | 0.00000000000002% |
| S3 | 182.07 | 0.00000000000002% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 193.00 | 6.00% |
| R2 | 191.55 | 5.21% |
| R1 | 188.40 | 3.48% |
| Price | 182.07 | |
| S1 | 181.82 | -0.137% |
| S2 | 181.00 | -0.588% |
| S3 | 180.14 | -1.06% |
SDMHF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 06, 2026 | Apr 01, 2026 | Apr 02, 2026 | $0.82 | 0.381% |
| 2 | Mar 31, 2026 | Mar 31, 2026 | Apr 02, 2026 | $0.81 | 0.377% |
| 3 | Feb 07, 2025 | Apr 03, 2025 | Apr 04, 2025 | $0.745 | 0.365% |
| 4 | Apr 02, 2025 | Apr 02, 2025 | Apr 04, 2025 | $0.745 | 0.365% |
| 5 | Apr 02, 2024 | Apr 02, 2024 | Apr 04, 2024 | $0.744 | 0.266% |
FAQ
Click here for our free guide on how to buy Sartorius Stedim Biotech Stock.
Buy SDMHF