- Excellent financial health (Piotroski 7/9)
- Beat earnings estimates in 3 of the last 4 quarters
- Lower volatility than the market (beta 0.19)
Sodexo S.A. stock price ended at $13.14 on Friday, after losing 0.530%
(Updated on Jul 31, 2026)
The Sodexo S.A. stock price fell by -0.530% on the last day (Friday, 31st Jul 2026) from $13.21 to $13.14. During the last trading day the stock fluctuated 0.690% from a day low at $13.05 to a day high of $13.14. The price has been going up and down for this period, and there has been a 5.97% gain for the last 2 weeks. Volume has increased on the last day by 1 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 thousand shares were bought and sold for approximately $19.97 thousand.
The stock lies in the upper part of a strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $13.30 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 23.43% during the next 3 months and, with a 90% probability hold a price between $15.08 and $16.42 at the end of this 3-month period.
SDXAY Signals & Forecast
The Sodexo S.A. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $12.93 and $12.09. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Wednesday, July 29, 2026, and so far it has fallen -0.605%. Further fall is indicated until a new bottom pivot has been found. Sodexo S.A. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Sodexo S.A. stock
On the downside, the stock finds support just below today's level from accumulated volume at $11.52 and $10.68. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Sodexo S.A. finds support just below today's level at $11.52. If this is broken, then the next support from accumulated volume will be at $10.68 and $10.22.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0900 between high and low, or 0.690%. For the last week, the stock has had daily average volatility of 0.91%.
The Sodexo S.A. stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought and the RSI is still moving upwards. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely, and it is of great importance that the stock manages to break the trend before that occurs.
Our recommended stop-loss: $12.79 (-2.68%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 77 and this increases the risk substantially. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (SDXAY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Sodexo S.A. to open at $13.11, and during the day (based on 14 day Average True Range), to move between $13.02 and $13.26, which gives a possible trading interval of +/-$0.243 (+/-1.86%) up or down from last closing price. If Sodexo S.A. takes out the full calculated possible swing range there will be an estimated 1.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $13.20 (0.46%) than the support at $11.52 (12.33%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Sodexo S.A. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Sodexo S.A. stock to perform well in the short-term.
Current score:
3.931
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $13.11 ( 0.228%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SDXAY Performance
Trading levels for SDXAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.20 | 0.457% |
| R2 | 13.17 | 0.195% |
| R1 | 13.14 | 0.0333% |
| Price | 13.14 | |
| S1 | 13.08 | -0.490% |
| S2 | 13.05 | -0.652% |
| S3 | 13.02 | -0.91% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.22 | 0.609% |
| R2 | 13.21 | 0.533% |
| R1 | 13.20 | 0.457% |
| Price | 13.14 | |
| S1 | 11.52 | -12.33% |
| S2 | 10.68 | -18.76% |
| S3 | 10.22 | -22.22% |
SDXAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 22, 2025 | Dec 22, 2025 | Dec 22, 2025 | $0.442 | 4.05% |
| 2 | Dec 20, 2024 | Dec 20, 2024 | Dec 31, 2024 | $0.570 | 3.46% |
| 3 | Aug 28, 2024 | Aug 28, 2024 | Aug 28, 2024 | $0.682 | 3.71% |
| 4 | Mar 01, 2024 | Mar 06, 2024 | Mar 14, 2024 | $5.86 | 33.98% |
| 5 | Dec 20, 2023 | Dec 20, 2023 | Dec 20, 2023 | $0.666 | 3.13% |
FAQ
Click here for our free guide on how to buy Sodexo S.A. Stock.
Buy SDXAY