- Easy Tracking In The Watchlist
SemGroup Corporation Class A stock price ended at $26.06 on Monday, after losing 1.51%
(Updated on Jun 22, 2026)
The SemGroup Corporation Class A stock price fell by -1.51% on the last day (Monday, 22nd Jun 2026) from $26.46 to $26.06. During the last trading day the stock fluctuated 0.90% from a day low at $26.06 to a day high of $26.29. The price has been going up and down for this period, and there has been a -0.99% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 thousand shares and in total, 4 thousand shares were bought and sold for approximately $112.11 thousand.
The stock lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $25.78 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 10.58% during the next 3 months and, with a 90% probability hold a price between $28.51 and $30.66 at the end of this 3-month period.
SEMG Signals & Forecast
There are few to no technical positive signals at the moment. The SemGroup Corporation Class A stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $26.33 and $26.52. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -3.94%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for SemGroup Corporation Class A stock
SemGroup Corporation Class A finds support from accumulated volume at $25.04 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.235 between high and low, or 0.90%. For the last week the stock has had daily average volatility of 0.577%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SEMG) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect SemGroup Corporation Class A to open at $26.14, and during the day (based on 14 day Average True Range), to move between $25.93 and $26.19, which gives a possible trading interval of +/-$0.268 (+/-1.03%) up or down from last closing price. If SemGroup Corporation Class A takes out the full calculated possible swing range there will be an estimated 1.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $26.18 (0.46%) than the support at $25.04 (3.91%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is SemGroup Corporation Class A stock A Buy?
The SemGroup Corporation Class A stock holds several negative signals and despite the positive trend, we believe SemGroup Corporation Class A will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-2.698
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $26.14 ( 0.300%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SEMG Performance
Trading levels for SEMG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.37 | 1.20% |
| R2 | 26.28 | 0.86% |
| R1 | 26.23 | 0.645% |
| Price | 26.06 | |
| S1 | 26.05 | -0.0439% |
| S2 | 25.99 | -0.257% |
| S3 | 25.90 | -0.601% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.61 | 2.11% |
| R2 | 26.34 | 1.06% |
| R1 | 26.18 | 0.460% |
| Price | 26.06 | |
| S1 | 25.04 | -3.91% |
| S2 | 24.79 | -4.87% |
| S3 | 24.32 | -6.69% |
SEMG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 23, 2025 | Dec 23, 2025 | Dec 24, 2025 | $0.0134 | 0.0486% |
| 2 | Nov 13, 2019 | Nov 13, 2019 | Nov 13, 2019 | $0.470 | 3.16% |
| 3 | Aug 14, 2019 | Aug 14, 2019 | Aug 14, 2019 | $0.470 | 5.04% |
| 4 | May 09, 2019 | May 09, 2019 | May 09, 2019 | $0.470 | 3.94% |
| 5 | Mar 01, 2019 | Mar 01, 2019 | Mar 01, 2019 | $0.470 | 3.09% |
FAQ
Click here for our free guide on how to buy SemGroup Corporation Class A Stock.
Buy SEMG