- Easy Tracking In The Watchlist
Shenzhou International Group Holdings stock price ended at $5.28 on Thursday, after losing 2.09%
(Updated on Jun 18, 2026)
The Shenzhou International Group Holdings stock price fell by -2.09% on the last day (Thursday, 18th Jun 2026) from $5.39 to $5.28. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 0.0910% from a day low at $5.28 to a day high of $5.28. The price has been going up and down for this period, and there has been a -7.25% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -192 shares and in total, 46 shares were bought and sold for approximately $242.77 .
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -12.67% during the next 3 months and, with a 90% probability hold a price between $4.42 and $5.32 at the end of this 3-month period.
SHZHY Signals & Forecast
There are few to no technical positive signals at the moment. The Shenzhou International Group Holdings stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.60 and $5.84. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -15.83%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Shenzhou International Group Holdings stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0048 between high and low, or 0.0910%. For the last week the stock has had daily average volatility of 2.49%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SHZHY) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Shenzhou International Group Holdings Limited to open at $5.28, and during the day (based on 14 day Average True Range), to move between $5.16 and $5.39, which gives a possible trading interval of +/-$0.233 (+/-4.51%) up or down from last closing price. If Shenzhou International Group Holdings Limited takes out the full calculated possible swing range there will be an estimated 4.51% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $5.69, some $0.412 (7.81%) from the current price of $5.28, our system finds the risk reward not very attractive.
Is Shenzhou International Group Holdings Limited stock A Buy?
Shenzhou International Group Holdings holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.339
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $5.28 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SHZHY Performance
Trading levels for SHZHY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.28 | 0.0910% |
| R2 | 5.28 | 0.0562% |
| R1 | 5.28 | 0.0347% |
| Price | 5.28 | |
| S1 | 5.28 | -0.0347% |
| S2 | 5.27 | -0.0562% |
| S3 | 5.27 | -0.0910% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.90 | 11.79% |
| R2 | 5.72 | 8.46% |
| R1 | 5.69 | 7.81% |
| Price | 5.28 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
SHZHY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 04, 2026 | Jun 04, 2026 | Jul 08, 2026 | $0.123 | 2.01% |
| 2 | Sep 10, 2025 | Sep 10, 2025 | Oct 10, 2025 | $0.142 | 1.83% |
| 3 | Mar 25, 2025 | Jun 05, 2025 | Jul 10, 2025 | $0.165 | 2.28% |
| 4 | Sep 10, 2024 | Sep 10, 2024 | Oct 11, 2024 | $0.128 | 1.51% |
| 5 | Jun 06, 2024 | Jun 06, 2024 | Jul 05, 2024 | $0.110 | 1.20% |
FAQ
Click here for our free guide on how to buy Shenzhou International Group Holdings Limited Stock.
Buy SHZHY