- Lower volatility than the market (beta -1.07)
- Healthy interest coverage ratio of 42.3x
- High gross margin of 75.5%
Silvergate Capital Corp stock price down 1.38% on Friday
(Updated on Jun 05, 2026)
The Silvergate Capital Corp stock price fell by -1.38% on the last day (Friday, 5th Jun 2026) from $14.48 to $14.28. During the last trading day the stock fluctuated 2.68% from a day low at $14.19 to a day high of $14.57. The price has fallen in 7 of the last 10 days and is down by -5.43% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -35 thousand shares and in total, 33 thousand shares were bought and sold for approximately $467.06 thousand.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Silvergate Capital Corp stock with a 90% probability to be traded between $12.13 and $15.48 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SI Signals & Forecast
The Silvergate Capital Corp stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $14.37. On a fall, the stock will find some support from the long-term average at approximately $13.99. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, May 15, 2026, and so far it has fallen -8.64%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Silvergate Capital Corp stock
Silvergate Capital Corp finds support from accumulated volume at $14.01 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.380 between high and low, or 2.68%. For the last week the stock has had daily average volatility of 4.64%.
Our recommended stop-loss: $13.52 (-5.34%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 14 days ago.)
Trading Expectations (SI) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Silvergate Capital Corp to open at $14.35, and during the day (based on 14 day Average True Range), to move between $13.93 and $14.63, which gives a possible trading interval of +/-$0.706 (+/-5.07%) up or down from last closing price. If Silvergate Capital Corp takes out the full calculated possible swing range there will be an estimated 5.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $14.01 (1.89%) than the resistance at $14.60 (2.24%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Silvergate Capital Corp stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Silvergate Capital Corp stock to perform well in the short-term period.
Current score:
1.123
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $14.35 ( 0.467%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SI Performance
Trading levels for SI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 14.73 | 3.13% |
| R2 | 14.58 | 2.11% |
| R1 | 14.49 | 1.48% |
| Price | 14.28 | |
| S1 | 14.20 | -0.550% |
| S2 | 14.11 | -1.18% |
| S3 | 13.97 | -2.19% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.63 | 9.45% |
| R2 | 14.82 | 3.78% |
| R1 | 14.60 | 2.24% |
| Price | 14.28 | |
| S1 | 14.01 | -1.89% |
| S2 | 13.53 | -5.25% |
| S3 | 13.01 | -8.89% |
FAQ
Click here for our free guide on how to buy Silvergate Capital Corp Stock.
Buy SI