NYSE:SI
Delisted
Silvergate Capital Corporation Stock Price (Quote)
$1.25
+0 (+0%)
At Close: Aug 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.25 | Wednesday, 9th Aug 2023 SI stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25. |
| 90 days | $1.25 | $1.25 | |
| 52 weeks | $1.10 | $108.11 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 08, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 07, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 04, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 03, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 02, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Aug 01, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 31, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 28, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 27, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 26, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 25, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 24, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 21, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 20, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 19, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 18, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 17, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 14, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 13, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 12, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 11, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 10, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 07, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 06, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
