- +141.3% price growth over the last year
- Excellent financial health (Piotroski 8/9)
- 5.29% TTM dividend yield
A very red day for Smart Sand Inc. stock price after a -5.59% fall in the Wednesday trading session
(Updated on Jul 01, 2026)
The Smart Sand Inc. stock price fell by -5.59% on the last day (Wednesday, 1st Jul 2026) from $5.01 to $4.73. During the last trading day the stock fluctuated 8.38% from a day low at $4.72 to a day high of $5.11. The price has been going up and down for this period, and there has been a -5.78% loss for the last 2 weeks. Volume has increased on the last day by 76 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 628 thousand shares were bought and sold for approximately $2.97 million.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Smart Sand Inc. stock with a 90% probability to be traded between $4.17 and $5.68 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SND Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, June 22, 2026, and so far it has risen 1.72%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Smart Sand Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.84 and $4.97. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Smart Sand Inc. stock
Smart Sand Inc. finds support from accumulated volume at $4.65 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.395 between high and low, or 8.38%. For the last week, the stock has had daily average volatility of 6.61%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SND) For The Upcoming Trading Day Of Thursday 2nd
For the upcoming trading day on Thursday, 2nd we expect Smart Sand Inc. to open at $4.85, and during the day (based on 14 day Average True Range), to move between $4.57 and $4.89, which gives a possible trading interval of +/-$0.319 (+/-6.97%) up or down from last closing price. If Smart Sand Inc. takes out the full calculated possible swing range there will be an estimated 6.97% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $4.79 (1.27%) than the support at $4.65 (1.69%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Smart Sand Inc. stock A Buy?
Smart Sand Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-1.400
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 2, 2026 - $4.85 ( 2.57%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SND Performance
Trading levels for SND
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.25 | 10.92% |
| R2 | 5.10 | 7.73% |
| R1 | 5.00 | 5.76% |
| Price | 4.73 | |
| S1 | 4.70 | -0.618% |
| S2 | 4.61 | -2.59% |
| S3 | 4.46 | -5.78% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.02 | 6.13% |
| R2 | 4.91 | 3.81% |
| R1 | 4.79 | 1.27% |
| Price | 4.73 | |
| S1 | 4.65 | -1.69% |
| S2 | 4.61 | -2.54% |
| S3 | 4.29 | -9.30% |
SND Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 22, 2026 | Apr 22, 2026 | May 05, 2026 | $0.100 | 2.03% |
| 2 | Nov 18, 2025 | Dec 02, 2025 | Dec 16, 2025 | $0.0500 | 1.73% |
| 3 | Jul 23, 2025 | Aug 04, 2025 | Aug 14, 2025 | $0.100 | 5.00% |
| 4 | Oct 15, 2024 | Oct 15, 2024 | Oct 28, 2024 | $0.100 | 4.65% |
FAQ
Click here for our free guide on how to buy Smart Sand Inc. Stock.
Buy SND